Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1M4O0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.73 | 13.71 | 14.20 | 14.28 | 13.72 |
P1M4O0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M4O0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 14.03 | 0.46 | 3.39% | 13.73 | 14.20 | 13.71 | 0 |
31 May 2024 | 13.57 | 0.05 | 0.37% | 13.45 | 13.81 | 13.39 | 0 |
30 May 2024 | 13.52 | -0.46 | -3.29% | 14.06 | 14.09 | 13.19 | 0 |
29 May 2024 | 13.98 | -0.20 | -1.41% | 14.27 | 14.29 | 13.88 | 0 |
28 May 2024 | 14.18 | 0.24 | 1.72% | 14.19 | 14.21 | 14.07 | 0 |
25 May 2024 | 13.94 | -0.13 | -0.92% | 13.96 | 14.17 | 13.77 | 0 |
24 May 2024 | 14.07 | 0.12 | 0.86% | 14.10 | 14.27 | 13.69 | 0 |
23 May 2024 | 13.95 | 0.05 | 0.36% | 13.87 | 14.40 | 13.87 | 0 |
22 May 2024 | 13.90 | -0.07 | -0.50% | 14.00 | 14.19 | 13.53 | 0 |
21 May 2024 | 13.97 | 0.28 | 2.05% | 13.68 | 14.18 | 13.66 | 0 |
18 May 2024 | 13.69 | 0.08 | 0.59% | 13.51 | 13.82 | 13.40 | 0 |
17 May 2024 | 13.61 | 0.73 | 5.67% | 12.98 | 13.71 | 12.97 | 0 |
16 May 2024 | 12.88 | 0.54 | 4.38% | 12.51 | 12.89 | 12.51 | 0 |
15 May 2024 | 12.34 | -0.08 | -0.64% | 12.52 | 12.52 | 12.15 | 0 |
14 May 2024 | 12.42 | -0.84 | -6.33% | 13.44 | 13.49 | 12.19 | 0 |
11 May 2024 | 13.26 | 0.69 | 5.49% | 12.96 | 13.54 | 12.96 | 0 |
10 May 2024 | 12.57 | 0.05 | 0.40% | 12.64 | 12.64 | 12.04 | 0 |
09 May 2024 | 12.52 | 0.59 | 4.95% | 12.34 | 13.02 | 12.23 | 0 |
08 May 2024 | 11.93 | -0.91 | -7.09% | 12.78 | 12.91 | 11.93 | 0 |
07 May 2024 | 12.84 | 0.58 | 4.73% | 12.53 | 12.84 | 12.20 | 0 |
04 May 2024 | 12.26 | 0.21 | 1.74% | 12.00 | 12.40 | 11.95 | 0 |
03 May 2024 | 12.05 | -0.15 | -1.23% | 12.17 | 12.35 | 11.81 | 0 |