Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MA30 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.43 | 21:03:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.43 |
P1MA30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MA30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 97.43 | -0.57 | -0.58% | 97.95 | 98.15 | 97.40 | 0 |
| 18 Jun 2024 | 98.00 | 0.47 | 0.48% | 97.69 | 98.40 | 97.19 | 85 |
| 15 Jun 2024 | 97.53 | -0.75 | -0.76% | 97.82 | 98.10 | 97.31 | 100 |
| 14 Jun 2024 | 98.28 | 0.33 | 0.34% | 98.76 | 98.83 | 98.07 | 0 |
| 13 Jun 2024 | 97.95 | -0.10 | -0.10% | 97.14 | 97.95 | 96.69 | 0 |
| 12 Jun 2024 | 98.05 | -0.70 | -0.71% | 98.66 | 98.71 | 98.00 | 0 |
| 11 Jun 2024 | 98.75 | -0.23 | -0.23% | 98.63 | 98.85 | 98.53 | 0 |
| 08 Jun 2024 | 98.98 | 0.71 | 0.72% | 98.94 | 99.43 | 98.53 | 0 |
| 07 Jun 2024 | 98.27 | 0.07 | 0.07% | 98.41 | 98.48 | 98.13 | 0 |
| 06 Jun 2024 | 98.20 | -0.11 | -0.11% | 98.44 | 98.54 | 98.09 | 0 |
| 05 Jun 2024 | 98.31 | -0.23 | -0.23% | 98.50 | 98.73 | 98.19 | 118 |
| 04 Jun 2024 | 98.54 | 0.66 | 0.67% | 98.32 | 99.09 | 98.28 | 500 |
| 01 Jun 2024 | 97.88 | -0.20 | -0.20% | 98.01 | 98.73 | 97.88 | 500 |
| 31 May 2024 | 98.08 | 0.48 | 0.49% | 97.49 | 98.51 | 97.49 | 0 |
| 30 May 2024 | 97.60 | -0.34 | -0.35% | 97.73 | 97.94 | 97.27 | 350 |
| 29 May 2024 | 97.94 | 0.64 | 0.66% | 97.92 | 98.48 | 97.57 | 1,450 |
| 28 May 2024 | 97.30 | -0.36 | -0.37% | 97.39 | 97.41 | 97.27 | 0 |
| 25 May 2024 | 97.66 | 0.21 | 0.22% | 96.79 | 97.70 | 96.77 | 50 |
| 24 May 2024 | 97.45 | -0.20 | -0.20% | 97.48 | 97.84 | 97.34 | 1,210 |
| 23 May 2024 | 97.65 | 0.45 | 0.46% | 97.80 | 98.38 | 97.43 | 880 |
| 22 May 2024 | 97.20 | -0.05 | -0.05% | 97.32 | 97.32 | 96.65 | 172 |
| 21 May 2024 | 97.25 | -0.13 | -0.13% | 97.41 | 97.45 | 97.20 | 300 |
