Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MG00 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 6.01% | 4.41 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.24 | 4.16 | 4.36 | 4.41 | 4.16 |
P1MG00 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MG00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 4.29 | -0.01 | -0.23% | 4.24 | 4.36 | 4.16 | 0 |
| 07 Jun 2024 | 4.30 | -0.04 | -0.92% | 4.33 | 4.42 | 4.27 | 1,000 |
| 06 Jun 2024 | 4.34 | 0.19 | 4.58% | 4.27 | 4.35 | 4.24 | 450 |
| 05 Jun 2024 | 4.15 | -0.01 | -0.24% | 4.18 | 4.28 | 4.07 | 1,750 |
| 04 Jun 2024 | 4.16 | 0.34 | 8.90% | 4.13 | 4.24 | 4.07 | 500 |
| 01 Jun 2024 | 3.82 | -0.15 | -3.78% | 3.99 | 4.04 | 3.82 | 0 |
| 31 May 2024 | 3.97 | 0.00 | 0.00% | 3.84 | 4.00 | 3.82 | 1,000 |
| 30 May 2024 | 3.97 | 0.01 | 0.25% | 3.82 | 4.03 | 3.80 | 3,016 |
| 29 May 2024 | 3.96 | 0.08 | 2.06% | 3.89 | 4.31 | 3.87 | 0 |
| 28 May 2024 | 3.88 | 0.04 | 1.04% | 3.84 | 3.88 | 3.78 | 0 |
| 25 May 2024 | 3.84 | 0.05 | 1.32% | 3.68 | 3.85 | 3.66 | 0 |
| 24 May 2024 | 3.79 | -0.25 | -6.19% | 3.96 | 4.04 | 3.73 | 0 |
| 23 May 2024 | 4.04 | -0.01 | -0.25% | 4.13 | 4.14 | 4.04 | 0 |
| 22 May 2024 | 4.05 | 0.07 | 1.76% | 3.99 | 4.08 | 3.96 | 0 |
| 21 May 2024 | 3.98 | 0.16 | 4.19% | 3.88 | 4.01 | 3.74 | 500 |
| 18 May 2024 | 3.82 | -0.03 | -0.78% | 3.90 | 3.99 | 3.82 | 500 |
| 17 May 2024 | 3.85 | 0.00 | 0.00% | 3.92 | 3.97 | 3.84 | 0 |
| 16 May 2024 | 3.85 | 0.25 | 6.94% | 3.68 | 3.86 | 3.64 | 500 |
| 15 May 2024 | 3.60 | 0.08 | 2.27% | 3.61 | 3.72 | 3.56 | 1,200 |
| 14 May 2024 | 3.52 | 0.28 | 8.64% | 3.38 | 3.56 | 3.38 | 700 |
| 11 May 2024 | 3.24 | -0.06 | -1.82% | 3.46 | 3.51 | 3.22 | 100 |
| 10 May 2024 | 3.30 | 0.11 | 3.45% | 3.27 | 3.33 | 3.20 | 2,000 |
| 09 May 2024 | 3.19 | -0.01 | -0.31% | 3.27 | 3.39 | 3.14 | 0 |
