Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MOB5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.515 |
P1MOB5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MOB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
31 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
30 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
29 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
28 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
25 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
24 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
23 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
22 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
21 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
18 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
17 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
16 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
15 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
14 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
11 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
10 May 2024 | 0.515 | -1.78 | -77.56% | 1.82 | 2.04 | 0.515 | 25,310 |
09 May 2024 | 2.295 | -0.58 | -20.17% | 2.895 | 2.95 | 1.515 | 5,044 |
08 May 2024 | 2.875 | -2.75 | -48.84% | 5.14 | 5.20 | 2.84 | 120 |
07 May 2024 | 5.62 | -1.79 | -24.16% | 6.75 | 7.07 | 5.35 | 0 |
04 May 2024 | 7.41 | -0.79 | -9.63% | 7.76 | 8.11 | 6.38 | 0 |
03 May 2024 | 8.20 | 0.22 | 2.76% | 7.51 | 8.38 | 7.49 | 0 |