Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MOU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.08 | 3.18 | 3.10 | 3.07 |
P1MOU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MOU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3.12 | 0.16 | 5.23% | 3.10 | 3.18 | 3.08 | 0 |
14 Jun 2024 | 2.965 | 0.30 | 11.05% | 2.80 | 2.97 | 2.795 | 0 |
13 Jun 2024 | 2.67 | 0.00 | 0.19% | 2.63 | 2.69 | 2.545 | 0 |
12 Jun 2024 | 2.665 | 0.04 | 1.33% | 2.63 | 2.725 | 2.62 | 0 |
11 Jun 2024 | 2.63 | 0.07 | 2.53% | 2.655 | 2.675 | 2.605 | 0 |
08 Jun 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.62 | 2.53 | 0 |
07 Jun 2024 | 2.565 | -0.08 | -2.84% | 2.685 | 2.72 | 2.55 | 0 |
06 Jun 2024 | 2.64 | -0.04 | -1.31% | 2.71 | 2.73 | 2.63 | 0 |
05 Jun 2024 | 2.675 | 0.00 | 0.00% | 2.705 | 2.77 | 2.66 | 0 |
04 Jun 2024 | 2.675 | -0.14 | -4.80% | 2.73 | 2.75 | 2.635 | 0 |
01 Jun 2024 | 2.81 | -0.01 | -0.18% | 2.85 | 2.86 | 2.765 | 0 |
31 May 2024 | 2.815 | 0.11 | 3.87% | 2.80 | 2.84 | 2.745 | 0 |
30 May 2024 | 2.71 | 0.12 | 4.43% | 2.705 | 2.75 | 2.69 | 0 |
29 May 2024 | 2.595 | 0.02 | 0.58% | 2.565 | 2.675 | 2.555 | 0 |
28 May 2024 | 2.58 | 0.02 | 0.78% | 2.585 | 2.63 | 2.575 | 0 |
25 May 2024 | 2.56 | -0.02 | -0.58% | 2.65 | 2.655 | 2.55 | 0 |
24 May 2024 | 2.575 | 0.12 | 4.89% | 2.46 | 2.575 | 2.43 | 0 |
23 May 2024 | 2.455 | 0.04 | 1.87% | 2.515 | 2.555 | 2.43 | 0 |
22 May 2024 | 2.41 | -0.08 | -3.21% | 2.595 | 2.68 | 2.38 | 0 |
21 May 2024 | 2.49 | 0.00 | 0.00% | 2.495 | 2.515 | 2.46 | 0 |
18 May 2024 | 2.49 | -0.03 | -1.19% | 2.51 | 2.525 | 2.48 | 0 |
17 May 2024 | 2.52 | -0.04 | -1.37% | 2.51 | 2.545 | 2.495 | 0 |
16 May 2024 | 2.555 | 0.02 | 0.59% | 2.55 | 2.595 | 2.47 | 0 |