BNP Paribas Issuance Historical Data - P1N1V0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1N1V0)
BNP Paribas Issuance (P1N1V0) Historical

BNP Paribas Issuance (P1N1V0)

10.82

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719558000	10.61	0	0.00	10.61	10.61	10.61	0
1719471600	10.61	0	0.00	10.61	10.61	10.61	0
1719385200	10.61	0	0.00	10.61	10.61	10.61	0
1719298800	10.61	0	0.00	10.61	10.61	10.61	0
1719212400	10.61	0	0.00	10.61	10.61	10.61	0
1718953200	10.61	0	0.00	10.61	10.61	10.61	0
1718866800	10.61	0	0.00	10.61	10.61	10.61	0
1718780400	10.61	0	0.00	10.61	10.61	10.61	0
1718694000	10.61	0	0.00	10.61	10.61	10.61	0
1718607600	10.61	0	0.00	10.61	10.61	10.61	0
1718348400	10.61	0	0.00	10.61	10.61	10.61	0
1718262000	10.61	0	0.00	10.61	10.61	10.61	0
1718175600	10.61	0	0.00	10.61	10.61	10.61	0
1718089200	10.61	0	0.00	10.61	10.61	10.61	0
1718002800	10.61	0	0.00	10.61	10.61	10.61	0
1717743600	10.61	0	0.00	10.61	10.61	10.61	0
1717657200	10.61	0	0.00	10.61	10.61	10.61	0
1717570800	10.61	0	0.00	10.61	10.61	10.61	0
1717484400	10.61	0	0.00	10.61	10.61	10.61	0
1717398000	10.61	0	0.00	10.61	10.61	10.61	0
1717138800	10.61	0	0.00	10.61	10.61	10.61	0
1717052400	10.61	0	0.00	10.61	10.61	10.61	0
1716966000	10.61	0	0.00	10.61	10.61	10.61	0
1716879600	10.61	0	0.00	10.61	10.61	10.61	0
1716793200	10.61	0	0.00	10.61	10.61	10.61	0
1716534000	10.61	0	0.00	10.61	10.61	10.61	0
1716447600	10.61	0	0.00	10.61	10.61	10.61	0
1716361200	10.61	0	0.00	10.61	10.61	10.61	0
1716274800	10.61	0	0.00	10.61	10.61	10.61	0
1716188400	10.61	0	0.00	10.61	10.61	10.61	0
1715929200	10.61	0	0.00	10.61	10.61	10.61	0
1715842800	10.61	0	0.00	10.61	10.61	10.61	0
1715756400	10.61	0	0.00	10.61	10.61	10.61	0
1715670000	10.61	0	0.00	10.61	10.61	10.61	0
1715583600	10.61	0	0.00	10.61	10.61	10.61	0
1715324400	10.61	0	0.00	10.61	10.61	10.61	0
1715238000	10.61	0	0.00	10.61	10.61	10.61	0
1715151600	10.61	0	0.00	10.61	10.61	10.61	0
1715065200	10.61	0	0.00	10.61	10.61	10.61	0
1714978800	10.61	0	0.00	10.61	10.61	10.61	0
1714719600	10.61	0	0.00	10.61	10.61	10.61	0
1714633200	10.61	0	0.00	10.61	10.61	10.61	0
1714460400	10.61	0	0.00	10.61	10.61	10.61	0
1714374000	10.61	0	0.00	10.61	10.61	10.61	0
1714114800	10.61	0	0.00	10.61	10.61	10.61	0
1714028400	10.61	0	0.00	10.61	10.61	10.61	0
1713942000	10.61	0	0.00	10.61	10.61	10.61	0
1713855600	10.61	0	0.00	10.61	10.61	10.61	0
1713769200	10.61	0	0.00	10.61	10.61	10.61	0
1713510000	10.61	0	0.00	10.61	10.61	10.61	0
1713423600	10.61	0	0.00	10.61	10.61	10.61	0
1713337200	10.61	0	0.00	10.61	10.61	10.61	0
1713250800	10.61	0	0.00	10.61	10.61	10.61	0
1713164400	10.61	0	0.00	10.61	10.61	10.61	0
1712905200	10.61	0	0.00	10.61	10.61	10.61	0
1712818800	10.61	0	0.00	10.61	10.61	10.61	0
1712732400	10.61	0	0.00	10.61	10.61	10.61	0
1712646000	10.61	0	0.00	10.61	10.61	10.61	0
1712559600	10.61	0	0.00	10.61	10.61	10.61	0
1712300400	10.61	0	0.00	10.61	10.61	10.61	0
1712214000	10.61	0	0.00	10.61	10.61	10.61	0
1712127600	10.61	0	0.00	10.61	10.61	10.61	0
1712041200	10.61	0	0.00	10.61	10.61	10.61	0
1711609200	10.61	0	0.00	10.61	10.61	10.61	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions