Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1N7O2 20241220 30000 | P1N7O2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -3.33% | 0.0435 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0445 | 0.0435 | 0.0455 | 0.0435 | 0.045 |
P1N7O2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1N7O2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.044 | 0.00 | 0.00% | 0.0445 | 0.0455 | 0.0435 | 0 |
| 17 May 2024 | 0.044 | -0.0005 | -1.12% | 0.0435 | 0.045 | 0.0435 | 0 |
| 16 May 2024 | 0.0445 | -0.004 | -8.25% | 0.0465 | 0.0475 | 0.0445 | 1,000 |
| 15 May 2024 | 0.0485 | -0.003 | -5.83% | 0.0515 | 0.052 | 0.048 | 0 |
| 14 May 2024 | 0.0515 | -0.002 | -3.74% | 0.052 | 0.0535 | 0.051 | 0 |
| 11 May 2024 | 0.0535 | -0.005 | -8.55% | 0.0565 | 0.0565 | 0.052 | 7,000 |
| 10 May 2024 | 0.0585 | -0.004 | -6.40% | 0.062 | 0.064 | 0.0585 | 0 |
| 09 May 2024 | 0.0625 | 0.0005 | 0.81% | 0.063 | 0.0655 | 0.0615 | 0 |
| 08 May 2024 | 0.062 | -0.0055 | -8.15% | 0.0645 | 0.0645 | 0.0595 | 0 |
| 07 May 2024 | 0.0675 | -0.0075 | -10.00% | 0.073 | 0.0735 | 0.067 | 0 |
| 04 May 2024 | 0.075 | -0.001 | -1.32% | 0.074 | 0.076 | 0.0705 | 0 |
| 03 May 2024 | 0.076 | -0.0005 | -0.65% | 0.076 | 0.077 | 0.072 | 39,000 |
| 01 May 2024 | 0.0765 | 0.0095 | 14.18% | 0.0665 | 0.0775 | 0.0665 | 0 |
| 30 Apr 2024 | 0.067 | -0.0025 | -3.60% | 0.0665 | 0.07 | 0.066 | 0 |
| 27 Apr 2024 | 0.0695 | -0.0075 | -9.74% | 0.0725 | 0.0745 | 0.0685 | 0 |
| 26 Apr 2024 | 0.077 | 0.0055 | 7.69% | 0.072 | 0.0825 | 0.07 | 0 |
| 25 Apr 2024 | 0.0715 | 0.002 | 2.88% | 0.064 | 0.0715 | 0.064 | 0 |
| 24 Apr 2024 | 0.0695 | -0.015 | -17.75% | 0.0815 | 0.0815 | 0.0695 | 0 |
| 23 Apr 2024 | 0.0845 | -0.0085 | -9.14% | 0.092 | 0.092 | 0.0845 | 0 |
| 20 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.1065 | 0.1065 | 0.0925 | 0 |
