Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NIR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.40 | 86.00 | 86.67 | 86.61 | 87.12 |
P1NIR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 86.61 | -0.51 | -0.59% | 86.40 | 86.67 | 86.00 | 0 |
07 Jun 2024 | 87.12 | 0.78 | 0.90% | 86.70 | 87.14 | 86.64 | 0 |
06 Jun 2024 | 86.34 | 0.70 | 0.82% | 85.81 | 86.40 | 85.56 | 50 |
05 Jun 2024 | 85.64 | 0.29 | 0.34% | 85.32 | 85.91 | 84.90 | 0 |
04 Jun 2024 | 85.35 | 0.54 | 0.64% | 86.10 | 86.43 | 85.16 | 10 |
01 Jun 2024 | 84.81 | -0.38 | -0.45% | 85.24 | 85.46 | 84.59 | 0 |
31 May 2024 | 85.19 | 0.11 | 0.13% | 84.72 | 85.46 | 84.65 | 0 |
30 May 2024 | 85.08 | -1.11 | -1.29% | 86.05 | 86.15 | 84.97 | 0 |
29 May 2024 | 86.19 | 0.24 | 0.28% | 86.11 | 86.48 | 85.74 | 0 |
28 May 2024 | 85.95 | -0.05 | -0.06% | 85.95 | 85.95 | 85.69 | 0 |
25 May 2024 | 86.00 | -0.21 | -0.24% | 85.42 | 86.04 | 85.42 | 0 |
24 May 2024 | 86.21 | -0.06 | -0.07% | 86.66 | 87.10 | 86.02 | 0 |
23 May 2024 | 86.27 | 0.65 | 0.76% | 85.33 | 86.54 | 84.95 | 0 |
22 May 2024 | 85.62 | -0.42 | -0.49% | 85.85 | 86.00 | 85.16 | 0 |
21 May 2024 | 86.04 | 0.23 | 0.27% | 85.87 | 86.04 | 85.57 | 0 |
18 May 2024 | 85.81 | -0.14 | -0.16% | 86.00 | 86.08 | 85.62 | 0 |
17 May 2024 | 85.95 | -0.15 | -0.17% | 86.56 | 86.57 | 85.95 | 0 |
16 May 2024 | 86.10 | 0.45 | 0.53% | 85.81 | 86.17 | 85.60 | 0 |
15 May 2024 | 85.65 | 0.98 | 1.16% | 84.82 | 85.65 | 84.68 | 0 |
14 May 2024 | 84.67 | 0.11 | 0.13% | 84.35 | 84.79 | 84.34 | 0 |
11 May 2024 | 84.56 | 0.30 | 0.36% | 84.52 | 84.83 | 84.41 | 0 |
10 May 2024 | 84.26 | 0.27 | 0.32% | 84.16 | 84.37 | 83.83 | 0 |
09 May 2024 | 83.99 | -1.00 | -1.18% | 84.69 | 84.78 | 83.93 | 10 |