Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NIS9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.58 | 87.98 | 88.58 | 88.11 | 89.36 |
P1NIS9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIS9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 88.11 | -1.25 | -1.40% | 88.58 | 88.58 | 87.98 | 0 |
07 Jun 2024 | 89.36 | -0.43 | -0.48% | 89.76 | 89.85 | 89.29 | 0 |
06 Jun 2024 | 89.79 | 1.30 | 1.47% | 89.09 | 89.86 | 88.81 | 23 |
05 Jun 2024 | 88.49 | -0.56 | -0.63% | 88.23 | 88.58 | 88.00 | 0 |
04 Jun 2024 | 89.05 | 0.33 | 0.37% | 89.02 | 89.31 | 88.94 | 0 |
01 Jun 2024 | 88.72 | -0.61 | -0.68% | 88.80 | 88.94 | 88.62 | 0 |
31 May 2024 | 89.33 | 0.27 | 0.30% | 88.85 | 89.44 | 88.66 | 0 |
30 May 2024 | 89.06 | -0.13 | -0.15% | 89.10 | 89.34 | 88.64 | 54 |
29 May 2024 | 89.19 | -0.20 | -0.22% | 89.95 | 89.97 | 89.06 | 0 |
28 May 2024 | 89.39 | 0.14 | 0.16% | 89.02 | 89.39 | 88.91 | 0 |
25 May 2024 | 89.25 | 0.27 | 0.30% | 88.81 | 89.29 | 88.69 | 0 |
24 May 2024 | 88.98 | -0.13 | -0.15% | 89.26 | 89.26 | 88.82 | 0 |
23 May 2024 | 89.11 | -0.32 | -0.36% | 89.49 | 89.49 | 89.03 | 0 |
22 May 2024 | 89.43 | -0.81 | -0.90% | 90.01 | 90.01 | 89.22 | 0 |
21 May 2024 | 90.24 | 0.25 | 0.28% | 90.23 | 90.27 | 90.10 | 0 |
18 May 2024 | 89.99 | 0.02 | 0.02% | 90.34 | 90.46 | 89.52 | 2 |
17 May 2024 | 89.97 | 0.20 | 0.22% | 89.86 | 89.97 | 89.57 | 0 |
16 May 2024 | 89.77 | -0.52 | -0.58% | 89.93 | 90.20 | 89.77 | 0 |
15 May 2024 | 90.29 | 0.19 | 0.21% | 90.11 | 90.54 | 90.11 | 0 |
14 May 2024 | 90.10 | 0.55 | 0.61% | 89.86 | 90.26 | 89.71 | 0 |
11 May 2024 | 89.55 | 0.80 | 0.90% | 88.84 | 89.84 | 88.74 | 111 |
10 May 2024 | 88.75 | 2.34 | 2.71% | 88.54 | 88.87 | 88.20 | 0 |