Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NL36 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.19 | 5.09 | 5.60 | 5.20 | 4.98 |
P1NL36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NL36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5.30 | 0.15 | 2.91% | 5.19 | 5.60 | 5.09 | 0 |
14 Jun 2024 | 5.15 | -0.57 | -9.97% | 5.64 | 5.76 | 5.14 | 0 |
13 Jun 2024 | 5.72 | -0.36 | -5.92% | 6.16 | 6.39 | 5.69 | 0 |
12 Jun 2024 | 6.08 | -0.16 | -2.56% | 6.23 | 6.35 | 5.75 | 0 |
11 Jun 2024 | 6.24 | 0.01 | 0.16% | 6.30 | 6.40 | 6.09 | 0 |
08 Jun 2024 | 6.23 | -0.06 | -0.95% | 6.31 | 6.45 | 6.08 | 0 |
07 Jun 2024 | 6.29 | 0.93 | 17.35% | 5.76 | 6.55 | 5.63 | 1,345 |
06 Jun 2024 | 5.36 | 0.03 | 0.56% | 5.70 | 5.79 | 5.24 | 100 |
05 Jun 2024 | 5.33 | -0.26 | -4.65% | 5.69 | 6.01 | 5.33 | 0 |
04 Jun 2024 | 5.59 | 1.53 | 37.68% | 5.57 | 5.79 | 5.43 | 25 |
01 Jun 2024 | 4.06 | 0.35 | 9.43% | 4.07 | 4.31 | 3.83 | 500 |
31 May 2024 | 3.71 | -5.27 | -58.69% | 5.19 | 5.19 | 3.71 | 180 |
30 May 2024 | 8.98 | 0.13 | 1.47% | 8.79 | 9.06 | 8.67 | 0 |
29 May 2024 | 8.85 | -0.45 | -4.84% | 9.23 | 9.37 | 8.60 | 0 |
28 May 2024 | 9.30 | 0.11 | 1.20% | 9.43 | 9.44 | 9.17 | 0 |
25 May 2024 | 9.19 | -0.54 | -5.55% | 9.24 | 9.41 | 8.84 | 0 |
24 May 2024 | 9.73 | -0.66 | -6.35% | 10.32 | 10.54 | 9.62 | 0 |
23 May 2024 | 10.39 | 0.02 | 0.19% | 10.21 | 10.45 | 10.16 | 0 |
22 May 2024 | 10.37 | -0.05 | -0.48% | 10.47 | 10.52 | 10.16 | 0 |
21 May 2024 | 10.42 | 0.08 | 0.77% | 10.36 | 10.45 | 10.30 | 0 |
18 May 2024 | 10.34 | -0.09 | -0.86% | 10.31 | 10.41 | 10.21 | 0 |
17 May 2024 | 10.43 | 0.28 | 2.76% | 10.56 | 10.75 | 10.30 | 0 |
16 May 2024 | 10.15 | 0.61 | 6.39% | 9.63 | 10.15 | 9.53 | 0 |