BNP Paribas Issuance Historical Data - P1NL36 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NL36)
BNP Paribas Issuance (P1NL36) Historical

BNP Paribas Issuance (P1NL36)

15.31

0.76

(5.22%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	14.8	-0.22	-1.46	14.78	15.1	14.7	0
1732208100	15.02	1.71	12.85	13.63	15.02	13.48	0
1732121700	13.31	0.23	1.76	13.45	13.77	13.22	0
1732035300	13.08	-0.15	-1.13	13.28	13.38	12.73	0
1731948900	13.23	-0.31	-2.29	13.69	13.87	13.23	0
1731689700	13.54	-0.8	-5.58	13.93	14.03	13.5	0
1731603300	14.34	-1.06	-6.88	15.12	15.34	14.05	0
1731516900	15.4	0.09	0.59	14.94	15.45	14.87	0
1731430500	15.31	0.49	3.31	15.03	15.59	14.4	0
1731344100	14.82	2.27	18.09	13.17	15.22	13.16	0
1731084900	12.55	0.67	5.64	11.96	12.55	11.8	0
1730998500	11.88	0.33	2.86	11.7	11.98	11.56	0
1730912100	11.55	1.15	11.06	11.14	11.73	11.04	0
1730825700	10.4	0.05	0.48	10.79	10.8	10.37	0
1730739300	10.35	-0.06	-0.58	10.45	10.72	10.2	0
1730480100	10.41	0.27	2.66	10.27	10.55	10.06	0
1730393700	10.14	-0.57	-5.32	10.44	10.5	9.93	0
1730307300	10.71	-0.12	-1.11	10.9	10.98	10.63	0
1730220900	10.83	0.55	5.35	10.46	10.83	10.31	0
1730134500	10.28	0.2	1.98	10.31	10.54	10.27	300
1729871700	10.08	0.48	5.00	9.8	10.39	9.8	0
1729785300	9.6	0	0.00	9.6	9.9	9.57	0
1729698900	9.6	-0.24	-2.44	9.92	9.98	9.57	0
1729612500	9.84	-0.15	-1.50	10.34	10.34	9.84	0
1729526100	9.99	-0.27	-2.63	10.34	10.4	9.92	0
1729266900	10.26	0.08	0.79	10.22	10.31	10.04	0
1729180500	10.18	0.37	3.77	10.16	10.38	10.05	0
1729094100	9.81	-0.19	-1.90	9.94	9.97	9.5399999	0
1729007700	10	0.06	0.60	10.24	10.32	9.8699999	0
1728921300	9.94	0.14	1.43	9.86	10.05	9.83	0
1728662100	9.8	0.18	1.87	10.07	10.07	9.7899999	0
1728575700	9.6199999	-0.08	-0.82	9.86	9.92	9.57	0
1728489300	9.7	0.01	0.10	10.13	10.13	9.7	0
1728402900	9.69	0.03	0.31	9.53	9.71	9.43	0
1728316500	9.66	0.25	2.66	9.81	9.81	9.56	0
1728057300	9.41	0.48	5.38	9.16	9.58	9.14	0
1727970900	8.93	0.13	1.48	9.02	9.06	8.7899999	0
1727884500	8.8	0.62	7.58	8.21	8.83	8.14	0
1727798100	8.18	0.05	0.62	8.4	8.52	8.09	0
1727711700	8.13	-0.53	-6.12	8.71	8.72	8.08	0
1727452500	8.66	0.24	2.85	8.66	8.71	8.55	0
1727366100	8.42	-0.21	-2.43	8.63	8.8699999	8.28	0
1727279700	8.63	0.62	7.74	8.07	8.64	8.02	0
1727193300	8.01	0.09	1.14	7.65	8.32	7.64	0
1727106900	7.92	0.54	7.32	7.87	7.99	7.82	0
1726847700	7.38	-0.14	-1.86	7.76	8.01	7.32	0
1726761300	7.52	0.98	14.98	6.84	7.52	6.82	0
1726674900	6.54	-0.46	-6.57	6.79	7.11	6.53	0
1726588500	7	0.08	1.16	6.98	7.26	6.9	0
1726502100	6.92	0.11	1.62	6.82	6.96	6.76	0
1726242900	6.81	0.4	6.24	6.66	6.85	6.63	0
1726156500	6.41	0.59	10.14	6.55	6.65	6.37	0
1726070100	5.82	-0.14	-2.35	5.99	6.11	5.67	0
1725983700	5.96	0.02	0.34	6.1	6.18	5.88	0
1725897300	5.94	0.26	4.58	5.94	6.24	5.91	0
1725638100	5.68	-0.27	-4.54	6.05	6.3	5.64	0
1725551700	5.95	-0.24	-3.88	6.22	6.34	5.95	0
1725465300	6.19	-0.31	-4.77	6.2	6.3099999	6.04	0
1725378900	6.5	-0.3	-4.41	6.74	6.78	6.49	0
1725292500	6.8	0.04	0.59	6.65	6.81	6.63	0
1725033300	6.76	-0.49	-6.76	7.16	7.34	6.76	0
1724946900	7.25	-0.03	-0.41	8.32	8.63	7.04	0
1724860500	7.28	-0.21	-2.80	7.7	7.77	7.19	0
1724774100	7.49	-0.39	-4.95	7.81	7.91	7.19	0
1724687700	7.88	0.29	3.82	7.71	7.88	7.66	0
1724428500	7.59	0.35	4.83	7.54	7.69	7.39	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions