Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NZ30 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.32% | 69.95 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.81 | 69.84 | 71.71 | 69.95 | 69.73 |
P1NZ30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NZ30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 69.95 | 0.22 | 0.32% | 70.81 | 71.71 | 69.84 | 0 |
| 28 May 2024 | 69.73 | 0.00 | 0.00% | 69.73 | 69.73 | 69.73 | 0 |
| 25 May 2024 | 69.73 | -1.05 | -1.48% | 69.83 | 70.61 | 68.84 | 1 |
| 24 May 2024 | 70.78 | 0.62 | 0.88% | 70.74 | 72.01 | 70.16 | 15 |
| 23 May 2024 | 70.16 | -0.40 | -0.57% | 70.17 | 70.62 | 69.56 | 0 |
| 22 May 2024 | 70.56 | -2.11 | -2.90% | 70.75 | 71.51 | 69.94 | 100 |
| 21 May 2024 | 72.67 | -1.43 | -1.93% | 73.64 | 73.96 | 72.51 | 200 |
| 18 May 2024 | 74.10 | -1.34 | -1.78% | 76.91 | 76.91 | 74.06 | 100 |
| 17 May 2024 | 75.44 | 0.55 | 0.73% | 75.43 | 75.92 | 73.50 | 100 |
| 16 May 2024 | 74.89 | -2.61 | -3.37% | 76.53 | 77.35 | 74.89 | 100 |
| 15 May 2024 | 77.50 | -0.07 | -0.09% | 76.59 | 78.33 | 76.59 | 0 |
| 14 May 2024 | 77.57 | -0.14 | -0.18% | 77.63 | 77.72 | 77.09 | 0 |
| 11 May 2024 | 77.71 | -0.70 | -0.89% | 78.10 | 78.57 | 77.71 | 0 |
| 10 May 2024 | 78.41 | 0.34 | 0.44% | 78.12 | 78.76 | 77.86 | 0 |
| 09 May 2024 | 78.07 | -0.99 | -1.25% | 78.46 | 78.49 | 77.85 | 0 |
| 08 May 2024 | 79.06 | 1.23 | 1.58% | 80.16 | 80.22 | 78.81 | 0 |
| 07 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
| 04 May 2024 | 77.83 | 0.91 | 1.18% | 76.83 | 78.12 | 76.83 | 0 |
| 03 May 2024 | 76.92 | 0.51 | 0.67% | 77.19 | 77.41 | 76.71 | 0 |
| 01 May 2024 | 76.41 | -1.27 | -1.63% | 77.38 | 77.48 | 76.38 | 0 |
| 30 Apr 2024 | 77.68 | 0.72 | 0.94% | 77.23 | 77.96 | 77.09 | 50 |
