We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 31 | 0.6 | 1.97 | 30.95 | 31.55 | 30.8 | 0 |
| 1720713300 | 30.4 | -0.15 | -0.49 | 30.8 | 30.8 | 29.68 | 0 |
| 1720626900 | 30.55 | 0.77 | 2.59 | 29.26 | 30.55 | 29.14 | 0 |
| 1720540500 | 29.78 | -1.02 | -3.31 | 30.5 | 30.55 | 29.78 | 0 |
| 1720454100 | 30.8 | -1.55 | -4.79 | 30.85 | 30.85 | 30.25 | 0 |
| 1720194900 | 32.35 | 0.35 | 1.09 | 31.8 | 32.5 | 31.7 | 0 |
| 1720108500 | 32 | 0.9 | 2.89 | 31.55 | 32 | 31.25 | 0 |
| 1720022100 | 31.1 | -0.65 | -2.05 | 31.5 | 31.65 | 30.65 | 0 |
| 1719935700 | 31.75 | 0.65 | 2.09 | 31.9 | 32.6 | 31.55 | 0 |
| 1719849300 | 31.1 | 1.05 | 3.49 | 30.35 | 31.1 | 30.15 | 0 |
| 1719590100 | 30.05 | -0.3 | -0.99 | 30.85 | 31.2 | 29.71 | 0 |
| 1719503700 | 30.35 | 1.18 | 4.05 | 29.45 | 30.45 | 29.36 | 0 |
| 1719417300 | 29.17 | -0.93 | -3.09 | 29.91 | 30.25 | 28.98 | 0 |
| 1719330900 | 30.1 | 0.05 | 0.17 | 30.15 | 30.3 | 29.52 | 0 |
| 1719244500 | 30.05 | -0.15 | -0.50 | 29.34 | 30.1 | 28.94 | 0 |
| 1718985300 | 30.2 | 0.65 | 2.20 | 29.86 | 30.4 | 29.68 | 0 |
| 1718898900 | 29.55 | 0.13 | 0.44 | 29.12 | 30.01 | 29.07 | 0 |
| 1718812500 | 29.42 | 0.29 | 1.00 | 29.39 | 29.69 | 28.98 | 370 |
| 1718726100 | 29.13 | 1.3 | 4.67 | 28.35 | 29.28 | 27.94 | 0 |
| 1718639700 | 27.83 | 0.9 | 3.34 | 26.63 | 27.83 | 26.5 | 0 |
| 1718380500 | 26.93 | 0.12 | 0.45 | 26.64 | 27.61 | 26.58 | 0 |
| 1718294100 | 26.81 | 0.6 | 2.29 | 26.51 | 27.19 | 26.04 | 0 |
| 1718207700 | 26.21 | -0.15 | -0.57 | 26.94 | 27.49 | 26.16 | 0 |
| 1718121300 | 26.36 | 0.8 | 3.13 | 26.1 | 26.39 | 25.91 | 370 |
| 1718034900 | 25.56 | 1.35 | 5.58 | 24.59 | 25.56 | 24.55 | 20 |
| 1717775700 | 24.21 | 0.53 | 2.24 | 24 | 24.69 | 23.64 | 0 |
| 1717689300 | 23.68 | 2.03 | 9.38 | 22.93 | 23.68 | 22.65 | 0 |
| 1717602900 | 21.65 | -0.24 | -1.10 | 21.8 | 22.4 | 21.57 | 0 |
| 1717516500 | 21.89 | -0.87 | -3.82 | 21.96 | 22.15 | 21.16 | 0 |
| 1717430100 | 22.76 | -2.96 | -11.51 | 25.16 | 25.63 | 22.76 | 20 |
| 1717170900 | 25.72 | -1.06 | -3.96 | 26.17 | 26.63 | 25.57 | 0 |
| 1717084500 | 26.78 | -0.9 | -3.25 | 27.37 | 27.62 | 26.58 | 0 |
| 1716998100 | 27.68 | -0.13 | -0.47 | 28.21 | 28.69 | 27.68 | 0 |
| 1716911700 | 27.81 | 0.94 | 3.50 | 26.98 | 27.81 | 26.85 | 0 |
| 1716825300 | 26.87 | 1.2 | 4.67 | 26.32 | 26.87 | 26.14 | 0 |
| 1716566100 | 25.67 | 0.1 | 0.39 | 25.16 | 25.92 | 24.69 | 0 |
| 1716479700 | 25.57 | -0.93 | -3.51 | 25.43 | 26.89 | 25.43 | 0 |
| 1716393300 | 26.5 | -0.59 | -2.18 | 26.37 | 26.68 | 25.79 | 0 |
| 1716306900 | 27.09 | -0.61 | -2.20 | 27.08 | 27.22 | 26.01 | 0 |
| 1716220500 | 27.7 | 0.36 | 1.32 | 27.94 | 28.15 | 27.08 | 0 |
| 1715961300 | 27.34 | 0.49 | 1.82 | 27.31 | 27.62 | 26.95 | 0 |
| 1715874900 | 26.85 | 0.61 | 2.32 | 26.77 | 27.42 | 26.09 | 0 |
| 1715788500 | 26.24 | 0.35 | 1.35 | 26.62 | 26.67 | 24.92 | 0 |
| 1715702100 | 25.89 | -1.01 | -3.75 | 27.17 | 27.2 | 25.89 | 0 |
| 1715615700 | 26.9 | -0.32 | -1.18 | 26.23 | 27.37 | 26.21 | 0 |
| 1715356500 | 27.22 | 0.09 | 0.33 | 27.86 | 27.92 | 27.22 | 0 |
| 1715270100 | 27.13 | 0.22 | 0.82 | 27.48 | 27.86 | 27.11 | 0 |
| 1715183700 | 26.91 | 0.47 | 1.78 | 26.16 | 26.91 | 25.22 | 0 |
| 1715097300 | 26.44 | -0.22 | -0.83 | 26.77 | 26.89 | 25.73 | 0 |
| 1715010900 | 26.66 | -0.12 | -0.45 | 26.66 | 27.13 | 26.6 | 0 |
| 1714751700 | 26.78 | -0.44 | -1.62 | 27.26 | 27.56 | 26.46 | 0 |
| 1714665300 | 27.22 | -2.67 | -8.93 | 27.7 | 28.01 | 26.8 | 0 |
| 1714492500 | 29.89 | -0.76 | -2.48 | 30.4 | 31.2 | 29.16 | 0 |
| 1714406100 | 30.65 | -1.45 | -4.52 | 31.1 | 31.8 | 30.6 | 0 |
| 1714146900 | 32.1 | 1.8 | 5.94 | 31.9 | 32.299999 | 31.4 | 0 |
| 1714060500 | 30.3 | -0.85 | -2.73 | 30.9 | 31.3 | 30.1 | 0 |
| 1713974100 | 31.15 | 0.35 | 1.14 | 31.45 | 31.65 | 30.7 | 0 |
| 1713887700 | 30.8 | 0.65 | 2.16 | 30.35 | 30.95 | 29.2 | 0 |
| 1713801300 | 30.15 | -0.35 | -1.15 | 29.57 | 30.3 | 29.06 | 0 |
| 1713542100 | 30.5 | 0.25 | 0.83 | 31.95 | 31.95 | 29.52 | 0 |
| 1713455700 | 30.25 | -1.75 | -5.47 | 30.4 | 30.85 | 29.37 | 0 |
| 1713369300 | 32 | -1.2 | -3.61 | 32.549999 | 32.799999 | 31.7 | 0 |
| 1713282900 | 33.2 | 1.05 | 3.27 | 33.549999 | 33.549999 | 32.4 | 0 |
| 1713196500 | 32.15 | -2.3 | -6.68 | 32.799999 | 32.799999 | 31.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
