Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1O9H1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.33 | 16.01 | 16.85 | 15.99 | 16.31 |
P1O9H1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9H1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 16.35 | 0.32 | 2.00% | 16.33 | 16.85 | 16.01 | 0 |
07 Jun 2024 | 16.03 | 2.02 | 14.42% | 15.24 | 16.03 | 14.99 | 0 |
06 Jun 2024 | 14.01 | -0.11 | -0.78% | 14.14 | 14.70 | 13.91 | 0 |
05 Jun 2024 | 14.12 | -0.86 | -5.74% | 14.25 | 14.37 | 13.47 | 0 |
04 Jun 2024 | 14.98 | -2.90 | -16.22% | 17.29 | 17.80 | 14.98 | 0 |
01 Jun 2024 | 17.88 | -1.12 | -5.89% | 18.26 | 18.79 | 17.73 | 0 |
31 May 2024 | 19.00 | -0.83 | -4.19% | 19.52 | 19.79 | 18.83 | 0 |
30 May 2024 | 19.83 | -0.12 | -0.60% | 20.36 | 20.84 | 19.83 | 0 |
29 May 2024 | 19.95 | 0.88 | 4.61% | 19.22 | 19.95 | 19.04 | 0 |
28 May 2024 | 19.07 | 1.19 | 6.66% | 18.49 | 19.07 | 18.30 | 0 |
25 May 2024 | 17.88 | 0.03 | 0.17% | 17.50 | 18.09 | 16.99 | 0 |
24 May 2024 | 17.85 | -0.64 | -3.46% | 17.66 | 19.01 | 17.66 | 0 |
23 May 2024 | 18.49 | -0.72 | -3.75% | 18.47 | 18.71 | 17.84 | 0 |
22 May 2024 | 19.21 | -0.65 | -3.27% | 19.31 | 19.37 | 18.24 | 0 |
21 May 2024 | 19.86 | 0.22 | 1.12% | 20.26 | 20.38 | 19.35 | 0 |
18 May 2024 | 19.64 | 0.45 | 2.34% | 19.71 | 19.90 | 19.25 | 0 |
17 May 2024 | 19.19 | 0.47 | 2.51% | 19.18 | 19.74 | 18.48 | 0 |
16 May 2024 | 18.72 | 0.18 | 0.97% | 19.14 | 19.19 | 17.42 | 0 |
15 May 2024 | 18.54 | -0.95 | -4.87% | 19.70 | 19.73 | 18.54 | 0 |
14 May 2024 | 19.49 | -0.49 | -2.45% | 18.96 | 20.00 | 18.95 | 0 |
11 May 2024 | 19.98 | 0.05 | 0.25% | 20.69 | 20.73 | 19.98 | 0 |
10 May 2024 | 19.93 | 0.10 | 0.50% | 20.21 | 20.65 | 19.90 | 0 |
09 May 2024 | 19.83 | 0.40 | 2.06% | 19.09 | 19.83 | 18.26 | 0 |