Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OBL7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.00 | 7.00 | 6.29 | 6.99 |
P1OBL7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBL7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.06 | -0.70 | -10.36% | 7.00 | 7.00 | 6.00 | 1,653 |
14 Jun 2024 | 6.76 | -0.42 | -5.85% | 7.14 | 7.24 | 6.75 | 0 |
13 Jun 2024 | 7.18 | 0.30 | 4.36% | 7.16 | 7.24 | 7.00 | 2,786 |
12 Jun 2024 | 6.88 | -0.36 | -4.97% | 7.49 | 7.61 | 6.73 | 0 |
11 Jun 2024 | 7.24 | -0.22 | -2.95% | 7.35 | 7.35 | 7.19 | 0 |
08 Jun 2024 | 7.46 | -0.07 | -0.93% | 7.56 | 7.67 | 7.31 | 1,343 |
07 Jun 2024 | 7.53 | 0.05 | 0.67% | 7.64 | 7.67 | 7.23 | 0 |
06 Jun 2024 | 7.48 | 0.16 | 2.19% | 7.49 | 7.58 | 7.45 | 0 |
05 Jun 2024 | 7.32 | 0.02 | 0.27% | 7.28 | 7.33 | 7.03 | 0 |
04 Jun 2024 | 7.30 | 0.03 | 0.41% | 7.60 | 7.60 | 7.27 | 689 |
01 Jun 2024 | 7.27 | 0.10 | 1.39% | 7.29 | 7.30 | 7.16 | 689 |
31 May 2024 | 7.17 | 0.14 | 1.99% | 6.93 | 7.21 | 6.93 | 0 |
30 May 2024 | 7.03 | -0.12 | -1.68% | 7.22 | 7.24 | 6.94 | 0 |
29 May 2024 | 7.15 | -0.04 | -0.56% | 7.46 | 7.46 | 7.07 | 0 |
28 May 2024 | 7.19 | 0.14 | 1.99% | 7.12 | 7.19 | 7.02 | 0 |
25 May 2024 | 7.05 | -0.04 | -0.56% | 6.86 | 7.09 | 6.84 | 0 |
24 May 2024 | 7.09 | 0.17 | 2.46% | 7.07 | 7.17 | 6.96 | 0 |
23 May 2024 | 6.92 | -0.20 | -2.81% | 7.32 | 7.32 | 6.91 | 0 |
22 May 2024 | 7.12 | -0.42 | -5.57% | 7.10 | 7.15 | 6.72 | 0 |
21 May 2024 | 7.54 | -0.13 | -1.69% | 7.54 | 7.67 | 7.47 | 0 |
18 May 2024 | 7.67 | 0.06 | 0.79% | 7.63 | 7.71 | 7.53 | 0 |
17 May 2024 | 7.61 | 0.20 | 2.70% | 7.51 | 7.65 | 7.46 | 0 |