Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OC77 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.54 | 5.54 | 6.54 | 5.84 | 6.53 |
P1OC77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OC77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5.76 | -0.54 | -8.57% | 6.54 | 6.54 | 5.54 | 0 |
14 Jun 2024 | 6.30 | -0.42 | -6.25% | 6.69 | 6.79 | 6.30 | 0 |
13 Jun 2024 | 6.72 | 0.29 | 4.51% | 6.71 | 6.79 | 6.55 | 0 |
12 Jun 2024 | 6.43 | -0.36 | -5.30% | 7.04 | 7.16 | 6.27 | 0 |
11 Jun 2024 | 6.79 | -0.20 | -2.86% | 6.89 | 6.89 | 6.74 | 0 |
08 Jun 2024 | 6.99 | -0.09 | -1.27% | 7.11 | 7.22 | 6.86 | 0 |
07 Jun 2024 | 7.08 | 0.01 | 0.14% | 7.19 | 7.22 | 6.77 | 0 |
06 Jun 2024 | 7.07 | 0.18 | 2.61% | 7.04 | 7.12 | 7.00 | 0 |
05 Jun 2024 | 6.89 | 0.04 | 0.58% | 6.83 | 6.89 | 6.59 | 0 |
04 Jun 2024 | 6.85 | 0.02 | 0.29% | 7.15 | 7.15 | 6.82 | 0 |
01 Jun 2024 | 6.83 | 0.11 | 1.64% | 6.84 | 6.86 | 6.71 | 0 |
31 May 2024 | 6.72 | 0.13 | 1.97% | 6.49 | 6.76 | 6.49 | 0 |
30 May 2024 | 6.59 | -0.11 | -1.64% | 6.78 | 6.80 | 6.50 | 0 |
29 May 2024 | 6.70 | -0.05 | -0.74% | 7.02 | 7.02 | 6.62 | 0 |
28 May 2024 | 6.75 | 0.13 | 1.96% | 6.70 | 6.75 | 6.57 | 0 |
25 May 2024 | 6.62 | -0.03 | -0.45% | 6.43 | 6.65 | 6.40 | 0 |
24 May 2024 | 6.65 | 0.17 | 2.62% | 6.65 | 6.73 | 6.52 | 0 |
23 May 2024 | 6.48 | -0.20 | -2.99% | 6.87 | 6.87 | 6.47 | 0 |
22 May 2024 | 6.68 | -0.42 | -5.92% | 6.63 | 6.72 | 6.27 | 0 |
21 May 2024 | 7.10 | -0.14 | -1.93% | 7.08 | 7.24 | 7.02 | 0 |
18 May 2024 | 7.24 | 0.07 | 0.98% | 7.19 | 7.28 | 7.10 | 0 |
17 May 2024 | 7.17 | 0.20 | 2.87% | 7.07 | 7.22 | 7.02 | 0 |
16 May 2024 | 6.97 | -0.06 | -0.85% | 7.42 | 7.49 | 6.95 | 0 |