Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OGR3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.43 | 27.31 | 27.71 | 27.31 |
P1OGR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OGR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 27.16 | 0.47 | 1.76% | 26.69 | 27.16 | 26.69 | 0 |
08 Jun 2024 | 26.69 | 0.03 | 0.11% | 26.56 | 26.78 | 26.21 | 0 |
07 Jun 2024 | 26.66 | 1.05 | 4.10% | 26.58 | 27.10 | 26.32 | 0 |
06 Jun 2024 | 25.61 | 1.00 | 4.06% | 25.13 | 25.97 | 24.97 | 0 |
05 Jun 2024 | 24.61 | -0.35 | -1.40% | 24.79 | 24.95 | 24.49 | 0 |
04 Jun 2024 | 24.96 | 1.93 | 8.38% | 24.20 | 24.98 | 24.17 | 0 |
01 Jun 2024 | 23.03 | -1.02 | -4.24% | 24.00 | 24.24 | 22.87 | 0 |
31 May 2024 | 24.05 | -1.01 | -4.03% | 24.48 | 24.94 | 23.94 | 0 |
30 May 2024 | 25.06 | 0.24 | 0.97% | 25.16 | 25.20 | 24.81 | 0 |
29 May 2024 | 24.82 | -0.17 | -0.68% | 25.15 | 25.37 | 24.73 | 50 |
28 May 2024 | 24.99 | 0.01 | 0.04% | 25.03 | 25.21 | 24.90 | 0 |
25 May 2024 | 24.98 | 0.73 | 3.01% | 24.16 | 25.15 | 23.98 | 0 |
24 May 2024 | 24.25 | -0.32 | -1.30% | 24.60 | 24.89 | 23.94 | 0 |
23 May 2024 | 24.57 | 0.57 | 2.38% | 23.92 | 24.66 | 23.86 | 0 |
22 May 2024 | 24.00 | -0.39 | -1.60% | 24.33 | 24.47 | 23.96 | 0 |
21 May 2024 | 24.39 | 0.05 | 0.21% | 24.57 | 24.65 | 24.24 | 0 |
18 May 2024 | 24.34 | -0.43 | -1.74% | 24.76 | 24.78 | 24.22 | 0 |
17 May 2024 | 24.77 | 0.08 | 0.32% | 25.49 | 25.53 | 24.70 | 0 |
16 May 2024 | 24.69 | 0.17 | 0.69% | 24.70 | 24.97 | 24.49 | 0 |
15 May 2024 | 24.52 | 0.37 | 1.53% | 24.25 | 24.52 | 23.77 | 0 |
14 May 2024 | 24.15 | -0.54 | -2.19% | 25.18 | 25.18 | 23.84 | 0 |