Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OI89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.96 | 10.66 | 11.03 | 11.12 |
P1OI89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OI89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 10.90 | -0.63 | -5.46% | 11.71 | 11.76 | 10.83 | 0 |
28 May 2024 | 11.53 | 0.47 | 4.25% | 11.35 | 11.53 | 10.87 | 0 |
25 May 2024 | 11.06 | -0.49 | -4.24% | 10.88 | 11.19 | 10.75 | 0 |
24 May 2024 | 11.55 | -0.31 | -2.61% | 12.34 | 12.38 | 11.41 | 0 |
23 May 2024 | 11.86 | 0.17 | 1.45% | 11.91 | 11.99 | 11.48 | 0 |
22 May 2024 | 11.69 | -1.62 | -12.17% | 13.32 | 13.32 | 11.69 | 0 |
21 May 2024 | 13.31 | -0.57 | -4.11% | 13.64 | 13.64 | 13.19 | 0 |
18 May 2024 | 13.88 | 0.50 | 3.74% | 13.28 | 13.88 | 12.77 | 0 |
17 May 2024 | 13.38 | -0.93 | -6.50% | 14.31 | 14.67 | 13.23 | 0 |
16 May 2024 | 14.31 | 1.27 | 9.74% | 13.50 | 14.32 | 13.41 | 0 |
15 May 2024 | 13.04 | 0.06 | 0.46% | 13.16 | 13.59 | 12.87 | 0 |
14 May 2024 | 12.98 | -0.13 | -0.99% | 13.57 | 13.57 | 12.78 | 0 |
11 May 2024 | 13.11 | -0.15 | -1.13% | 13.09 | 13.86 | 13.02 | 0 |
10 May 2024 | 13.26 | -0.40 | -2.93% | 13.82 | 13.85 | 12.61 | 0 |
09 May 2024 | 13.66 | 0.61 | 4.67% | 13.68 | 13.89 | 13.24 | 0 |
08 May 2024 | 13.05 | 0.19 | 1.48% | 13.15 | 13.17 | 12.65 | 0 |
07 May 2024 | 12.86 | -0.53 | -3.96% | 13.55 | 13.71 | 12.76 | 0 |
04 May 2024 | 13.39 | 0.51 | 3.96% | 13.14 | 13.72 | 12.74 | 0 |
03 May 2024 | 12.88 | 0.28 | 2.22% | 12.65 | 12.98 | 12.46 | 0 |
01 May 2024 | 12.60 | 0.52 | 4.30% | 12.22 | 12.75 | 11.82 | 0 |
30 Apr 2024 | 12.08 | 0.38 | 3.25% | 12.09 | 12.11 | 11.77 | 0 |