Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OIM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.69 | 4.19 | 3.79 | 3.58 |
P1OIM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OIM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3.89 | 0.14 | 3.73% | 3.79 | 4.19 | 3.69 | 50 |
14 Jun 2024 | 3.75 | -0.59 | -13.59% | 4.25 | 4.37 | 3.74 | 0 |
13 Jun 2024 | 4.34 | -0.34 | -7.26% | 4.76 | 5.00 | 4.31 | 0 |
12 Jun 2024 | 4.68 | -0.16 | -3.31% | 4.84 | 4.95 | 4.35 | 125 |
11 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.93 | 5.00 | 4.69 | 0 |
08 Jun 2024 | 4.84 | -0.08 | -1.63% | 4.93 | 5.08 | 4.70 | 500 |
07 Jun 2024 | 4.92 | 0.93 | 23.31% | 4.38 | 5.17 | 4.25 | 85 |
06 Jun 2024 | 3.99 | 0.03 | 0.76% | 4.32 | 4.41 | 3.86 | 25 |
05 Jun 2024 | 3.96 | -0.26 | -6.16% | 4.32 | 4.63 | 3.96 | 0 |
04 Jun 2024 | 4.22 | 1.54 | 57.17% | 4.19 | 4.42 | 4.01 | 168 |
01 Jun 2024 | 2.685 | 0.35 | 14.99% | 2.695 | 3.05 | 2.45 | 418 |
31 May 2024 | 2.335 | -5.27 | -69.28% | 3.78 | 3.81 | 2.335 | 400 |
30 May 2024 | 7.60 | 0.13 | 1.74% | 7.42 | 7.67 | 7.29 | 0 |
29 May 2024 | 7.47 | -0.45 | -5.68% | 7.86 | 7.99 | 7.21 | 0 |
28 May 2024 | 7.92 | 0.10 | 1.28% | 8.05 | 8.06 | 7.79 | 0 |
25 May 2024 | 7.82 | -0.53 | -6.35% | 7.86 | 8.03 | 7.47 | 0 |
24 May 2024 | 8.35 | -0.66 | -7.33% | 8.94 | 9.16 | 8.26 | 0 |
23 May 2024 | 9.01 | 0.01 | 0.11% | 8.83 | 9.07 | 8.78 | 0 |
22 May 2024 | 9.00 | -0.05 | -0.55% | 9.10 | 9.15 | 8.78 | 0 |
21 May 2024 | 9.05 | 0.08 | 0.89% | 8.99 | 9.07 | 8.93 | 0 |
18 May 2024 | 8.97 | -0.09 | -0.99% | 8.93 | 9.03 | 8.83 | 0 |
17 May 2024 | 9.06 | 0.28 | 3.19% | 9.20 | 9.34 | 8.93 | 0 |
16 May 2024 | 8.78 | 0.62 | 7.60% | 8.25 | 8.78 | 8.15 | 0 |