Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OIW9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.14 | -12.09% | 22.84 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.14 | 21.69 | 26.14 | 22.84 | 25.98 |
P1OIW9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OIW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.38 | -3.14 | -12.30% | 26.14 | 26.14 | 21.69 | 6 |
| 14 Jun 2024 | 25.52 | 0.22 | 0.87% | 25.28 | 26.62 | 24.68 | 0 |
| 13 Jun 2024 | 25.30 | 1.42 | 5.95% | 24.70 | 25.30 | 23.30 | 404 |
| 12 Jun 2024 | 23.88 | -0.90 | -3.63% | 25.17 | 25.27 | 23.88 | 0 |
| 11 Jun 2024 | 24.78 | -1.40 | -5.35% | 24.78 | 25.15 | 24.58 | 0 |
| 08 Jun 2024 | 26.18 | 0.58 | 2.27% | 25.77 | 26.21 | 25.01 | 19 |
| 07 Jun 2024 | 25.60 | 0.15 | 0.59% | 25.94 | 26.08 | 24.91 | 0 |
| 06 Jun 2024 | 25.45 | 1.32 | 5.47% | 25.30 | 25.87 | 24.95 | 0 |
| 05 Jun 2024 | 24.13 | -0.18 | -0.74% | 24.42 | 24.99 | 23.65 | 0 |
| 04 Jun 2024 | 24.31 | 0.17 | 0.70% | 25.18 | 25.28 | 23.35 | 0 |
| 01 Jun 2024 | 24.14 | -1.70 | -6.58% | 26.11 | 26.16 | 22.81 | 0 |
| 31 May 2024 | 25.84 | -0.04 | -0.15% | 25.72 | 25.99 | 24.64 | 0 |
| 30 May 2024 | 25.88 | 2.63 | 11.31% | 23.62 | 26.25 | 22.79 | 0 |
| 29 May 2024 | 23.25 | -0.29 | -1.23% | 24.17 | 24.25 | 23.08 | 0 |
| 28 May 2024 | 23.54 | 0.22 | 0.94% | 23.55 | 23.63 | 22.48 | 0 |
| 25 May 2024 | 23.32 | 0.20 | 0.87% | 22.31 | 23.53 | 22.31 | 0 |
| 24 May 2024 | 23.12 | -1.11 | -4.58% | 25.11 | 25.11 | 22.38 | 0 |
| 23 May 2024 | 24.23 | -0.44 | -1.78% | 25.35 | 25.37 | 22.17 | 0 |
| 22 May 2024 | 24.67 | -0.41 | -1.63% | 25.11 | 25.17 | 23.62 | 0 |
| 21 May 2024 | 25.08 | -1.28 | -4.86% | 26.10 | 26.33 | 24.93 | 0 |
| 18 May 2024 | 26.36 | 0.41 | 1.58% | 25.83 | 26.36 | 25.31 | 0 |
| 17 May 2024 | 25.95 | 0.89 | 3.55% | 25.87 | 26.48 | 25.08 | 0 |
| 16 May 2024 | 25.06 | -2.45 | -8.91% | 28.13 | 28.22 | 23.94 | 419 |
