ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P1OIW9 BNP Paribas Issuance

22.84
-3.14 (-12.09%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1OIW9 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-3.14 -12.09% 22.84 06:15:00
Open Price Low Price High Price Close Price Previous Close
26.14 21.69 26.14 22.84 25.98
more quote information »

P1OIW9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1OIW9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 22.38 -3.14 -12.30% 26.14 26.14 21.69 6
14 Jun 2024 25.52 0.22 0.87% 25.28 26.62 24.68 0
13 Jun 2024 25.30 1.42 5.95% 24.70 25.30 23.30 404
12 Jun 2024 23.88 -0.90 -3.63% 25.17 25.27 23.88 0
11 Jun 2024 24.78 -1.40 -5.35% 24.78 25.15 24.58 0
08 Jun 2024 26.18 0.58 2.27% 25.77 26.21 25.01 19
07 Jun 2024 25.60 0.15 0.59% 25.94 26.08 24.91 0
06 Jun 2024 25.45 1.32 5.47% 25.30 25.87 24.95 0
05 Jun 2024 24.13 -0.18 -0.74% 24.42 24.99 23.65 0
04 Jun 2024 24.31 0.17 0.70% 25.18 25.28 23.35 0
01 Jun 2024 24.14 -1.70 -6.58% 26.11 26.16 22.81 0
31 May 2024 25.84 -0.04 -0.15% 25.72 25.99 24.64 0
30 May 2024 25.88 2.63 11.31% 23.62 26.25 22.79 0
29 May 2024 23.25 -0.29 -1.23% 24.17 24.25 23.08 0
28 May 2024 23.54 0.22 0.94% 23.55 23.63 22.48 0
25 May 2024 23.32 0.20 0.87% 22.31 23.53 22.31 0
24 May 2024 23.12 -1.11 -4.58% 25.11 25.11 22.38 0
23 May 2024 24.23 -0.44 -1.78% 25.35 25.37 22.17 0
22 May 2024 24.67 -0.41 -1.63% 25.11 25.17 23.62 0
21 May 2024 25.08 -1.28 -4.86% 26.10 26.33 24.93 0
18 May 2024 26.36 0.41 1.58% 25.83 26.36 25.31 0
17 May 2024 25.95 0.89 3.55% 25.87 26.48 25.08 0
16 May 2024 25.06 -2.45 -8.91% 28.13 28.22 23.94 419