Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OJU1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.12 | 40.12 | 42.97 | 42.27 | 42.62 |
P1OJU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OJU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 40.17 | -3.05 | -7.06% | 42.12 | 42.97 | 40.12 | 0 |
31 May 2024 | 43.22 | -1.75 | -3.89% | 43.37 | 44.27 | 42.97 | 0 |
30 May 2024 | 44.97 | -0.45 | -0.99% | 44.97 | 45.17 | 44.02 | 0 |
29 May 2024 | 45.42 | 0.00 | 0.00% | 45.37 | 45.92 | 44.72 | 0 |
28 May 2024 | 45.42 | 0.05 | 0.11% | 44.97 | 45.47 | 44.97 | 0 |
25 May 2024 | 45.37 | -0.05 | -0.11% | 43.67 | 45.52 | 43.67 | 0 |
24 May 2024 | 45.42 | 0.70 | 1.57% | 45.92 | 46.47 | 44.67 | 0 |
23 May 2024 | 44.72 | 0.75 | 1.71% | 44.52 | 44.77 | 44.07 | 0 |
22 May 2024 | 43.97 | 0.05 | 0.11% | 43.97 | 44.02 | 43.37 | 0 |
21 May 2024 | 43.92 | 0.90 | 2.09% | 43.12 | 43.97 | 42.92 | 0 |
18 May 2024 | 43.02 | -0.85 | -1.94% | 43.32 | 43.52 | 42.87 | 0 |
17 May 2024 | 43.87 | 1.40 | 3.30% | 43.62 | 44.07 | 43.37 | 0 |
16 May 2024 | 42.47 | 1.95 | 4.81% | 41.02 | 42.57 | 40.87 | 0 |
15 May 2024 | 40.52 | 0.50 | 1.25% | 40.07 | 40.67 | 39.62 | 0 |
14 May 2024 | 40.02 | 0.30 | 0.76% | 40.22 | 40.42 | 39.72 | 0 |
11 May 2024 | 39.72 | 0.05 | 0.13% | 39.62 | 40.57 | 39.47 | 0 |
10 May 2024 | 39.67 | 0.35 | 0.89% | 38.97 | 39.67 | 38.67 | 0 |
09 May 2024 | 39.32 | -0.50 | -1.26% | 39.47 | 39.77 | 38.42 | 0 |
08 May 2024 | 39.82 | 1.40 | 3.64% | 39.32 | 39.82 | 38.97 | 0 |
07 May 2024 | 38.42 | 1.25 | 3.36% | 37.57 | 38.47 | 37.57 | 0 |
04 May 2024 | 37.17 | 3.80 | 11.39% | 35.42 | 37.75 | 35.22 | 0 |
03 May 2024 | 33.37 | -2.40 | -6.71% | 33.57 | 34.27 | 32.62 | 0 |