We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.16 | 0.18 | 0.18 | 100.02 | 100.27 | 99.93 | 0 |
| 1719503700 | 99.98 | -0.21 | -0.21 | 100.18 | 100.21 | 99.98 | 0 |
| 1719417300 | 100.19 | 0.08 | 0.08 | 100.37 | 100.45 | 100.14 | 0 |
| 1719330900 | 100.11 | -0.1 | -0.10 | 99.91 | 100.15 | 99.84 | 0 |
| 1719244500 | 100.21 | 0.11 | 0.11 | 100.33 | 100.34 | 100.18 | 0 |
| 1718985300 | 100.1 | -0.18 | -0.18 | 100.08 | 100.11 | 99.91 | 0 |
| 1718898900 | 100.28 | -0.17 | -0.17 | 100.2 | 100.37 | 100.2 | 0 |
| 1718812500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1718726100 | 100.45 | -0.13 | -0.13 | 100.49 | 100.51 | 100.39 | 0 |
| 1718639700 | 100.58 | -1.07 | -1.05 | 100.62 | 100.64 | 100.56 | 0 |
| 1718380500 | 101.65 | -0.24 | -0.24 | 101.77 | 101.79 | 101.65 | 0 |
| 1718294100 | 101.89 | -0.05 | -0.05 | 101.93 | 101.94 | 101.88 | 0 |
| 1718207700 | 101.94 | 0.09 | 0.09 | 101.82 | 101.94 | 101.82 | 0 |
| 1718121300 | 101.85 | 0.03 | 0.03 | 101.89 | 101.89 | 101.83 | 0 |
| 1718034900 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1717775700 | 101.82 | -0.03 | -0.03 | 101.83 | 101.83 | 101.79 | 0 |
| 1717689300 | 101.85 | 0.19 | 0.19 | 101.82 | 101.86 | 101.82 | 0 |
| 1717602900 | 101.66 | 0 | 0.00 | 101.44 | 101.67 | 101.41 | 0 |
| 1717516500 | 101.66 | 0.22 | 0.22 | 101.62 | 101.78 | 101.53 | 0 |
| 1717430100 | 101.44 | 0.22 | 0.22 | 101.54 | 101.56 | 101.41 | 0 |
| 1717170900 | 101.22 | 0 | 0.00 | 101.3 | 101.47 | 101.19 | 0 |
| 1717084500 | 101.22 | 0.09 | 0.09 | 101.01 | 101.29 | 100.97 | 0 |
| 1716998100 | 101.13 | -0.26 | -0.26 | 101.34 | 101.34 | 101.09 | 0 |
| 1716911700 | 101.39 | 0.23 | 0.23 | 101.34 | 101.45 | 101.28 | 0 |
| 1716825300 | 101.16 | 0.05 | 0.05 | 101.19 | 101.19 | 101.16 | 0 |
| 1716566100 | 101.11 | -0.3 | -0.30 | 101.22 | 101.29 | 101.01 | 0 |
| 1716479700 | 101.41 | 0 | 0.00 | 101.46 | 101.57 | 101.38 | 0 |
| 1716393300 | 101.41 | 0.26 | 0.26 | 101.02 | 101.45 | 100.94 | 0 |
| 1716306900 | 101.15 | -0.08 | -0.08 | 101.25 | 101.28 | 101.03 | 0 |
| 1716220500 | 101.23 | 0.27 | 0.27 | 100.99 | 101.23 | 100.98 | 0 |
| 1715961300 | 100.96 | -0.97 | -0.95 | 101.02 | 101.03 | 100.91 | 0 |
| 1715874900 | 101.93 | 0.11 | 0.11 | 102.08 | 102.09 | 101.91 | 0 |
| 1715788500 | 101.82 | -0.01 | -0.01 | 101.69 | 101.82 | 101.63 | 0 |
| 1715702100 | 101.83 | 0.3 | 0.30 | 101.61 | 101.83 | 101.53 | 0 |
| 1715615700 | 101.53 | 0.05 | 0.05 | 101.54 | 101.59 | 101.48 | 0 |
| 1715356500 | 101.48 | 0.07 | 0.07 | 101.43 | 101.52 | 101.41 | 0 |
| 1715270100 | 101.41 | 0.12 | 0.12 | 101.39 | 101.48 | 101.32 | 0 |
| 1715183700 | 101.29 | -0.12 | -0.12 | 101.43 | 101.46 | 101.29 | 0 |
| 1715097300 | 101.41 | 0.4 | 0.40 | 101.32 | 101.54 | 101.32 | 0 |
| 1715010900 | 101.01 | 0.19 | 0.19 | 100.93 | 101.15 | 100.93 | 0 |
| 1714751700 | 100.82 | 0.54 | 0.54 | 100.59 | 100.97 | 100.59 | 0 |
| 1714665300 | 100.28 | -0.45 | -0.45 | 100.51 | 100.53 | 100.26 | 0 |
| 1714492500 | 100.73 | 0 | 0.00 | 100.95 | 100.95 | 100.7 | 0 |
| 1714406100 | 100.73 | 0.12 | 0.12 | 100.94 | 100.94 | 100.68 | 0 |
| 1714146900 | 100.61 | -0.25 | -0.25 | 100.77 | 100.77 | 100.59 | 0 |
| 1714060500 | 100.86 | 0.47 | 0.47 | 100.08 | 101.2 | 100.08 | 0 |
| 1713974100 | 100.39 | 0.58 | 0.58 | 100.56 | 101.12 | 100.38 | 200 |
| 1713887700 | 99.81 | 0.4 | 0.40 | 99.82 | 99.82 | 99.63 | 0 |
| 1713801300 | 99.41 | -0.07 | -0.07 | 99.49 | 99.6 | 99.28 | 0 |
| 1713542100 | 99.48 | -0.35 | -0.35 | 99.59 | 99.67 | 99.48 | 0 |
| 1713455700 | 99.83 | -0.09 | -0.09 | 99.9 | 99.97 | 99.7 | 0 |
| 1713369300 | 99.92 | -0.84 | -0.83 | 99.79 | 100.07 | 99.78 | 0 |
| 1713282900 | 100.76 | -0.16 | -0.16 | 100.79 | 100.79 | 100.64 | 0 |
| 1713196500 | 100.92 | -0.06 | -0.06 | 101.02 | 101.1 | 100.92 | 0 |
| 1712937300 | 100.98 | -0.08 | -0.08 | 101.18 | 101.2 | 100.96 | 0 |
| 1712850900 | 101.06 | -0.02 | -0.02 | 101.07 | 101.13 | 101.01 | 0 |
| 1712764500 | 101.08 | 0.04 | 0.04 | 101.16 | 101.21 | 101.03 | 0 |
| 1712678100 | 101.04 | 0.09 | 0.09 | 100.96 | 101.12 | 100.91 | 0 |
| 1712591700 | 100.95 | -0.41 | -0.40 | 100.84 | 100.98 | 100.84 | 0 |
| 1712332500 | 101.36 | 0.36 | 0.36 | 100.93 | 101.41 | 100.87 | 0 |
| 1712246100 | 101 | 0.1 | 0.10 | 100.95 | 101.09 | 100.95 | 0 |
| 1712159700 | 100.9 | 0.15 | 0.15 | 100.78 | 100.93 | 100.78 | 0 |
| 1712073300 | 100.75 | 0 | 0.00 | 100.97 | 101.05 | 100.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
