Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OLA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.99 | 93.33 | 94.09 | 93.52 | 93.29 |
P1OLA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 93.52 | 0.23 | 0.25% | 93.99 | 94.09 | 93.33 | 0 |
28 May 2024 | 93.29 | 0.11 | 0.12% | 93.40 | 93.42 | 93.24 | 0 |
25 May 2024 | 93.18 | 0.18 | 0.19% | 92.59 | 93.30 | 92.54 | 0 |
24 May 2024 | 93.00 | -0.46 | -0.49% | 93.82 | 93.82 | 92.77 | 200 |
23 May 2024 | 93.46 | -0.93 | -0.99% | 94.38 | 94.45 | 93.12 | 0 |
22 May 2024 | 94.39 | 0.11 | 0.12% | 94.21 | 94.42 | 93.81 | 0 |
21 May 2024 | 94.28 | -0.77 | -0.81% | 94.90 | 95.04 | 94.20 | 0 |
18 May 2024 | 95.05 | -1.02 | -1.06% | 95.03 | 95.23 | 94.60 | 0 |
17 May 2024 | 96.07 | 0.10 | 0.10% | 95.87 | 96.13 | 95.68 | 0 |
16 May 2024 | 95.97 | -1.16 | -1.19% | 96.58 | 96.93 | 95.87 | 0 |
15 May 2024 | 97.13 | 1.04 | 1.08% | 95.97 | 97.16 | 95.88 | 0 |
14 May 2024 | 96.09 | 1.42 | 1.50% | 95.00 | 96.37 | 95.00 | 0 |
11 May 2024 | 94.67 | -0.18 | -0.19% | 95.03 | 95.26 | 94.45 | 0 |
10 May 2024 | 94.85 | -0.04 | -0.04% | 95.00 | 95.20 | 94.74 | 0 |
09 May 2024 | 94.89 | -0.95 | -0.99% | 96.05 | 96.05 | 94.52 | 0 |
08 May 2024 | 95.84 | 0.05 | 0.05% | 96.23 | 96.36 | 95.77 | 0 |
07 May 2024 | 95.79 | 0.58 | 0.61% | 95.68 | 96.17 | 95.57 | 0 |
04 May 2024 | 95.21 | -0.12 | -0.13% | 95.51 | 96.13 | 95.15 | 30 |
03 May 2024 | 95.33 | 0.33 | 0.35% | 95.41 | 95.89 | 95.06 | 0 |
01 May 2024 | 95.00 | -2.36 | -2.42% | 96.33 | 96.33 | 94.93 | 0 |
30 Apr 2024 | 97.36 | 1.63 | 1.70% | 95.57 | 97.36 | 95.35 | 0 |