Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ONY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.17 |
P1ONY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 19.96 | -0.49 | -2.40% | 20.33 | 20.35 | 19.87 | 0 |
08 Jun 2024 | 20.45 | 0.12 | 0.59% | 20.39 | 20.49 | 19.95 | 0 |
07 Jun 2024 | 20.33 | 0.93 | 4.79% | 19.63 | 20.39 | 19.21 | 0 |
06 Jun 2024 | 19.40 | 0.25 | 1.31% | 19.41 | 19.68 | 19.08 | 0 |
05 Jun 2024 | 19.15 | -1.51 | -7.31% | 20.81 | 20.82 | 18.93 | 0 |
04 Jun 2024 | 20.66 | 0.59 | 2.94% | 20.46 | 20.95 | 20.46 | 0 |
01 Jun 2024 | 20.07 | -0.08 | -0.40% | 20.43 | 20.48 | 19.87 | 0 |
31 May 2024 | 20.15 | 0.31 | 1.56% | 19.84 | 20.29 | 19.82 | 0 |
30 May 2024 | 19.84 | -0.42 | -2.07% | 20.32 | 20.49 | 19.66 | 0 |
29 May 2024 | 20.26 | 0.06 | 0.30% | 20.44 | 20.49 | 19.99 | 0 |
28 May 2024 | 20.20 | 0.12 | 0.60% | 20.27 | 20.29 | 19.96 | 0 |
25 May 2024 | 20.08 | 0.04 | 0.20% | 19.65 | 20.10 | 19.65 | 0 |
24 May 2024 | 20.04 | 0.22 | 1.11% | 20.03 | 20.33 | 19.90 | 0 |
23 May 2024 | 19.82 | -0.54 | -2.65% | 20.52 | 20.53 | 19.76 | 0 |
22 May 2024 | 20.36 | 0.27 | 1.34% | 20.05 | 20.38 | 19.97 | 0 |
21 May 2024 | 20.09 | -0.06 | -0.30% | 20.29 | 20.33 | 19.90 | 0 |
18 May 2024 | 20.15 | -0.10 | -0.49% | 20.25 | 20.56 | 20.14 | 0 |
17 May 2024 | 20.25 | 0.03 | 0.15% | 20.38 | 20.38 | 20.17 | 0 |
16 May 2024 | 20.22 | -0.10 | -0.49% | 20.50 | 20.57 | 19.94 | 0 |
15 May 2024 | 20.32 | 0.53 | 2.68% | 20.00 | 20.34 | 19.66 | 0 |
14 May 2024 | 19.79 | -0.09 | -0.45% | 20.12 | 20.15 | 19.62 | 0 |