Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ORT6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.694 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.694 |
P1ORT6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORT6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.695 | -0.004 | -0.57% | 0.697 | 0.70 | 0.694 | 0 |
| 08 Jun 2024 | 0.699 | -0.015 | -2.10% | 0.71 | 0.712 | 0.695 | 0 |
| 07 Jun 2024 | 0.714 | -0.01 | -1.38% | 0.723 | 0.723 | 0.71 | 0 |
| 06 Jun 2024 | 0.724 | 0.002 | 0.28% | 0.718 | 0.729 | 0.717 | 0 |
| 05 Jun 2024 | 0.722 | 0.007 | 0.98% | 0.714 | 0.728 | 0.712 | 0 |
| 04 Jun 2024 | 0.715 | 0.011 | 1.56% | 0.704 | 0.716 | 0.701 | 0 |
| 01 Jun 2024 | 0.704 | -0.005 | -0.71% | 0.706 | 0.713 | 0.699 | 0 |
| 31 May 2024 | 0.709 | 0.003 | 0.42% | 0.705 | 0.712 | 0.704 | 0 |
| 30 May 2024 | 0.706 | -0.009 | -1.26% | 0.708 | 0.716 | 0.706 | 0 |
| 29 May 2024 | 0.715 | -0.004 | -0.56% | 0.716 | 0.725 | 0.714 | 0 |
| 28 May 2024 | 0.719 | 0.007 | 0.98% | 0.711 | 0.725 | 0.708 | 0 |
| 25 May 2024 | 0.712 | -0.002 | -0.28% | 0.715 | 0.716 | 0.706 | 0 |
| 24 May 2024 | 0.714 | -0.017 | -2.33% | 0.726 | 0.729 | 0.711 | 0 |
| 23 May 2024 | 0.731 | -0.007 | -0.95% | 0.732 | 0.736 | 0.729 | 0 |
| 22 May 2024 | 0.738 | 0.002 | 0.27% | 0.737 | 0.745 | 0.735 | 0 |
| 21 May 2024 | 0.736 | -0.005 | -0.67% | 0.735 | 0.743 | 0.735 | 0 |
| 18 May 2024 | 0.741 | -0.013 | -1.72% | 0.751 | 0.751 | 0.74 | 0 |
| 17 May 2024 | 0.754 | -0.007 | -0.92% | 0.763 | 0.763 | 0.753 | 0 |
| 16 May 2024 | 0.761 | 0.013 | 1.74% | 0.749 | 0.762 | 0.747 | 0 |
| 15 May 2024 | 0.748 | -0.005 | -0.66% | 0.752 | 0.756 | 0.747 | 0 |
| 14 May 2024 | 0.753 | 0.001 | 0.13% | 0.751 | 0.758 | 0.749 | 0 |
