We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.741 | 0.006 | 0.82 | 0.735 | 0.752 | 0.735 | 0 |
| 1718898900 | 0.735 | -0.006 | -0.81 | 0.735 | 0.742 | 0.731 | 0 |
| 1718812500 | 0.741 | -0.001 | -0.13 | 0.738 | 0.745 | 0.735 | 0 |
| 1718726100 | 0.742 | 0 | 0.00 | 0.74 | 0.745 | 0.733 | 0 |
| 1718639700 | 0.742 | -0.012 | -1.59 | 0.75 | 0.753 | 0.739 | 0 |
| 1718380500 | 0.754 | 0.025 | 3.43 | 0.734 | 0.763 | 0.734 | 0 |
| 1718294100 | 0.729 | 0.012 | 1.67 | 0.71 | 0.729 | 0.71 | 0 |
| 1718207700 | 0.717 | 0.008 | 1.13 | 0.709 | 0.724 | 0.704 | 0 |
| 1718121300 | 0.709 | 0.0140001 | 2.01 | 0.6929999 | 0.713 | 0.6929999 | 0 |
| 1718034900 | 0.6949999 | -0.004 | -0.57 | 0.6969999 | 0.7 | 0.6939999 | 0 |
| 1717775700 | 0.699 | -0.015 | -2.10 | 0.71 | 0.712 | 0.6949999 | 0 |
| 1717689300 | 0.714 | -0.01 | -1.38 | 0.723 | 0.723 | 0.71 | 0 |
| 1717602900 | 0.724 | 0.002 | 0.28 | 0.718 | 0.729 | 0.717 | 0 |
| 1717516500 | 0.722 | 0.007 | 0.98 | 0.714 | 0.728 | 0.712 | 0 |
| 1717430100 | 0.715 | 0.011 | 1.56 | 0.704 | 0.716 | 0.701 | 0 |
| 1717170900 | 0.704 | -0.005 | -0.71 | 0.706 | 0.713 | 0.699 | 0 |
| 1717084500 | 0.709 | 0.003 | 0.42 | 0.705 | 0.712 | 0.704 | 0 |
| 1716998100 | 0.706 | -0.009 | -1.26 | 0.708 | 0.716 | 0.706 | 0 |
| 1716911700 | 0.715 | -0.004 | -0.56 | 0.716 | 0.725 | 0.714 | 0 |
| 1716825300 | 0.719 | 0.007 | 0.98 | 0.711 | 0.725 | 0.708 | 0 |
| 1716566100 | 0.712 | -0.002 | -0.28 | 0.715 | 0.716 | 0.706 | 0 |
| 1716479700 | 0.714 | -0.017 | -2.33 | 0.726 | 0.729 | 0.711 | 0 |
| 1716393300 | 0.731 | -0.007 | -0.95 | 0.732 | 0.736 | 0.729 | 0 |
| 1716306900 | 0.738 | 0.002 | 0.27 | 0.737 | 0.745 | 0.735 | 0 |
| 1716220500 | 0.736 | -0.005 | -0.67 | 0.735 | 0.743 | 0.735 | 0 |
| 1715961300 | 0.741 | -0.013 | -1.72 | 0.751 | 0.751 | 0.74 | 0 |
| 1715874900 | 0.754 | -0.007 | -0.92 | 0.763 | 0.763 | 0.753 | 0 |
| 1715788500 | 0.761 | 0.013 | 1.74 | 0.749 | 0.762 | 0.747 | 0 |
| 1715702100 | 0.748 | -0.005 | -0.66 | 0.752 | 0.756 | 0.747 | 0 |
| 1715615700 | 0.753 | 0.001 | 0.13 | 0.751 | 0.758 | 0.749 | 0 |
| 1715356500 | 0.752 | -0.008 | -1.05 | 0.759 | 0.762 | 0.749 | 0 |
| 1715270100 | 0.76 | -0.003 | -0.39 | 0.759 | 0.766 | 0.757 | 0 |
| 1715183700 | 0.763 | -0.007 | -0.91 | 0.767 | 0.771 | 0.763 | 0 |
| 1715097300 | 0.77 | 0 | 0.00 | 0.771 | 0.774 | 0.767 | 0 |
| 1715010900 | 0.77 | 0.001 | 0.13 | 0.769 | 0.778 | 0.769 | 0 |
| 1714751700 | 0.769 | 0.011 | 1.45 | 0.763 | 0.779 | 0.757 | 0 |
| 1714665300 | 0.758 | 0.002 | 0.26 | 0.758 | 0.763 | 0.754 | 0 |
| 1714492500 | 0.756 | -0.015 | -1.95 | 0.772 | 0.772 | 0.755 | 0 |
| 1714406100 | 0.771 | 0.003 | 0.39 | 0.764 | 0.777 | 0.764 | 0 |
| 1714146900 | 0.768 | 0.002 | 0.26 | 0.763 | 0.774 | 0.762 | 0 |
| 1714060500 | 0.766 | -0.011 | -1.42 | 0.774 | 0.781 | 0.764 | 0 |
| 1713974100 | 0.777 | -0.009 | -1.15 | 0.782 | 0.783 | 0.775 | 0 |
| 1713887700 | 0.786 | -0.005 | -0.63 | 0.791 | 0.795 | 0.783 | 0 |
| 1713801300 | 0.791 | 0.004 | 0.51 | 0.782 | 0.791 | 0.78 | 0 |
| 1713542100 | 0.787 | -0.006 | -0.76 | 0.8 | 0.8 | 0.783 | 0 |
| 1713455700 | 0.793 | -0.008 | -1.00 | 0.801 | 0.804 | 0.792 | 0 |
| 1713369300 | 0.801 | -0.006 | -0.74 | 0.798 | 0.807 | 0.797 | 0 |
| 1713282900 | 0.807 | -0.007 | -0.86 | 0.8159999 | 0.8159999 | 0.803 | 0 |
| 1713196500 | 0.8139999 | -0.011 | -1.33 | 0.8189999 | 0.8199999 | 0.808 | 0 |
| 1712937300 | 0.825 | 0.019 | 2.36 | 0.807 | 0.829 | 0.805 | 0 |
| 1712850900 | 0.806 | -0.004 | -0.49 | 0.806 | 0.8129999 | 0.8 | 0 |
| 1712764500 | 0.81 | -0.015 | -1.82 | 0.824 | 0.829 | 0.808 | 0 |
| 1712678100 | 0.825 | 0.0060001 | 0.73 | 0.8169999 | 0.827 | 0.8159999 | 0 |
| 1712591700 | 0.8189999 | -0.014 | -1.68 | 0.824 | 0.824 | 0.8189999 | 0 |
| 1712332500 | 0.833 | -0.004 | -0.48 | 0.843 | 0.843 | 0.832 | 0 |
| 1712246100 | 0.837 | -0.002 | -0.24 | 0.842 | 0.842 | 0.836 | 0 |
| 1712159700 | 0.839 | -0.004 | -0.47 | 0.844 | 0.845 | 0.835 | 0 |
| 1712073300 | 0.843 | -0.006 | -0.71 | 0.839 | 0.847 | 0.837 | 0 |
| 1711644900 | 0.849 | -0.005 | -0.59 | 0.847 | 0.85 | 0.841 | 0 |
| 1711558500 | 0.854 | 0.007 | 0.83 | 0.847 | 0.854 | 0.846 | 0 |
| 1711472100 | 0.847 | 0.001 | 0.12 | 0.847 | 0.851 | 0.845 | 0 |
| 1711385700 | 0.846 | -0.015 | -1.74 | 0.859 | 0.86 | 0.846 | 0 |
| 1711126500 | 0.861 | 0.008 | 0.94 | 0.854 | 0.861 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
