Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OST4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.34% | 0.578 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.581 | 0.562 | 0.586 | 0.578 | 0.58 |
P1OST4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OST4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.577 | 0.008 | 1.41% | 0.581 | 0.586 | 0.562 | 0 |
| 31 May 2024 | 0.569 | 0.029 | 5.37% | 0.545 | 0.573 | 0.539 | 2,700 |
| 30 May 2024 | 0.54 | -0.011 | -2.00% | 0.548 | 0.555 | 0.532 | 0 |
| 29 May 2024 | 0.551 | -0.003 | -0.54% | 0.564 | 0.566 | 0.549 | 1,500 |
| 28 May 2024 | 0.554 | 0.018 | 3.36% | 0.542 | 0.556 | 0.525 | 0 |
| 25 May 2024 | 0.536 | -0.011 | -2.01% | 0.537 | 0.55 | 0.535 | 0 |
| 24 May 2024 | 0.547 | -0.024 | -4.20% | 0.587 | 0.588 | 0.542 | 0 |
| 23 May 2024 | 0.571 | 0.00 | 0.00% | 0.583 | 0.583 | 0.54 | 0 |
| 22 May 2024 | 0.571 | 0.001 | 0.18% | 0.579 | 0.581 | 0.538 | 1,800 |
| 21 May 2024 | 0.57 | -0.032 | -5.32% | 0.579 | 0.595 | 0.569 | 0 |
| 18 May 2024 | 0.602 | -0.002 | -0.33% | 0.607 | 0.611 | 0.591 | 0 |
| 17 May 2024 | 0.604 | 0.014 | 2.37% | 0.60 | 0.605 | 0.589 | 10,500 |
| 16 May 2024 | 0.59 | 0.029 | 5.17% | 0.571 | 0.60 | 0.551 | 4,000 |
| 15 May 2024 | 0.561 | 0.006 | 1.08% | 0.554 | 0.59 | 0.534 | 0 |
| 14 May 2024 | 0.555 | 0.05 | 9.90% | 0.516 | 0.558 | 0.508 | 6,300 |
| 11 May 2024 | 0.505 | 0.006 | 1.20% | 0.511 | 0.526 | 0.504 | 0 |
| 10 May 2024 | 0.499 | 0.006 | 1.22% | 0.481 | 0.502 | 0.478 | 10,000 |
| 09 May 2024 | 0.493 | 0.016 | 3.35% | 0.48 | 0.496 | 0.472 | 0 |
| 08 May 2024 | 0.477 | 0.013 | 2.80% | 0.472 | 0.49 | 0.468 | 0 |
| 07 May 2024 | 0.464 | 0.018 | 4.04% | 0.454 | 0.473 | 0.453 | 0 |
| 04 May 2024 | 0.446 | -0.027 | -5.71% | 0.479 | 0.489 | 0.445 | 0 |
| 03 May 2024 | 0.473 | 0.024 | 5.35% | 0.441 | 0.487 | 0.437 | 0 |
| 01 May 2024 | 0.449 | -0.011 | -2.39% | 0.468 | 0.47 | 0.441 | 7,000 |
