Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OX80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 | 6.12 | 6.22 | 6.26 |
P1OX80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OX80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 6.20 | -0.10 | -1.59% | 6.36 | 6.38 | 6.17 | 0 |
28 May 2024 | 6.30 | 0.05 | 0.80% | 6.32 | 6.33 | 6.18 | 0 |
25 May 2024 | 6.25 | -0.02 | -0.32% | 6.14 | 6.25 | 6.13 | 0 |
24 May 2024 | 6.27 | 0.05 | 0.80% | 6.32 | 6.33 | 6.14 | 0 |
23 May 2024 | 6.22 | -0.06 | -0.96% | 6.35 | 6.36 | 6.19 | 0 |
22 May 2024 | 6.28 | -0.26 | -3.98% | 6.51 | 6.52 | 6.18 | 0 |
21 May 2024 | 6.54 | 0.01 | 0.15% | 6.46 | 6.54 | 6.36 | 0 |
18 May 2024 | 6.53 | 0.12 | 1.87% | 6.49 | 6.56 | 6.42 | 0 |
17 May 2024 | 6.41 | -0.16 | -2.44% | 6.55 | 6.56 | 6.40 | 0 |
16 May 2024 | 6.57 | 0.35 | 5.63% | 6.33 | 6.58 | 6.21 | 0 |
15 May 2024 | 6.22 | 0.34 | 5.78% | 6.00 | 6.22 | 5.98 | 0 |
14 May 2024 | 5.88 | 0.08 | 1.38% | 5.83 | 5.93 | 5.80 | 0 |
11 May 2024 | 5.80 | 0.44 | 8.21% | 5.86 | 5.88 | 5.62 | 0 |
10 May 2024 | 5.36 | 0.07 | 1.32% | 5.34 | 5.36 | 5.24 | 0 |
09 May 2024 | 5.29 | 0.01 | 0.19% | 5.33 | 5.37 | 5.14 | 0 |
08 May 2024 | 5.28 | 0.33 | 6.67% | 5.08 | 5.28 | 5.04 | 0 |
07 May 2024 | 4.95 | 0.13 | 2.70% | 4.88 | 5.02 | 4.82 | 0 |
04 May 2024 | 4.82 | 0.10 | 2.12% | 4.76 | 4.90 | 4.69 | 0 |
03 May 2024 | 4.72 | 0.04 | 0.85% | 4.67 | 4.81 | 4.65 | 0 |
01 May 2024 | 4.68 | -0.14 | -2.90% | 4.84 | 4.85 | 4.65 | 0 |
30 Apr 2024 | 4.82 | 0.08 | 1.69% | 4.85 | 4.85 | 4.68 | 0 |