We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 95.06 | -2.18 | -2.24 | 95.99 | 96.14 | 94.91 | 74 |
| 1719503700 | 97.24 | -0.5 | -0.51 | 97.36 | 97.47 | 96.95 | 0 |
| 1719417300 | 97.74 | -0.59 | -0.60 | 98.01 | 98.04 | 97.41 | 46 |
| 1719330900 | 98.33 | -0.8 | -0.81 | 99 | 99 | 98.33 | 0 |
| 1719244500 | 99.13 | 0.55 | 0.56 | 98.35 | 99.13 | 97.81 | 0 |
| 1718985300 | 98.58 | -0.11 | -0.11 | 98.53 | 98.79 | 98.49 | 0 |
| 1718898900 | 98.69 | 0.69 | 0.70 | 98.15 | 98.81 | 98.08 | 0 |
| 1718812500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718726100 | 98 | 0.26 | 0.27 | 98.21 | 98.27 | 97.9 | 0 |
| 1718639700 | 97.74 | 0.19 | 0.19 | 97.46 | 97.74 | 97.21 | 0 |
| 1718380500 | 97.55 | 0.38 | 0.39 | 97.52 | 97.66 | 97.22 | 0 |
| 1718294100 | 97.17 | -0.69 | -0.71 | 97.56 | 97.63 | 97.14 | 0 |
| 1718207700 | 97.86 | 0.46 | 0.47 | 97.63 | 98.32 | 97.54 | 50 |
| 1718121300 | 97.4 | 0.54 | 0.56 | 97.53 | 97.55 | 97.29 | 0 |
| 1718034900 | 96.86 | -0.74 | -0.76 | 96.93 | 97.12 | 96.83 | 0 |
| 1717775700 | 97.6 | 0.71 | 0.73 | 97.31 | 97.6 | 96.95 | 0 |
| 1717689300 | 96.89 | -0.91 | -0.93 | 97.46 | 97.87 | 96.89 | 25 |
| 1717602900 | 97.8 | -0.54 | -0.55 | 98.47 | 98.55 | 97.71 | 0 |
| 1717516500 | 98.34 | -0.08 | -0.08 | 98.3 | 98.92 | 98.04 | 125 |
| 1717430100 | 98.42 | -0.12 | -0.12 | 98.73 | 98.87 | 98.42 | 0 |
| 1717170900 | 98.54 | 0.71 | 0.73 | 98.23 | 98.63 | 98.11 | 0 |
| 1717084500 | 97.83 | -0.54 | -0.55 | 98.02 | 98.3 | 97.79 | 0 |
| 1716998100 | 98.37 | 1.18 | 1.21 | 97.5 | 98.37 | 97.42 | 0 |
| 1716911700 | 97.19 | -1.06 | -1.08 | 96.73 | 97.23 | 96.73 | 0 |
| 1716825300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1716566100 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1716479700 | 98.25 | -0.7 | -0.71 | 98.91 | 98.91 | 98.25 | 0 |
| 1716393300 | 98.95 | 0.45 | 0.46 | 98.68 | 98.95 | 98.53 | 0 |
| 1716306900 | 98.5 | 0.7 | 0.72 | 98.22 | 98.75 | 98.2 | 10 |
| 1716220500 | 97.8 | 0.28 | 0.29 | 97.85 | 98.23 | 97.73 | 0 |
| 1715961300 | 97.52 | -1.33 | -1.35 | 97.42 | 97.52 | 96.93 | 0 |
| 1715874900 | 98.85 | 1.61 | 1.66 | 97.79 | 98.85 | 94.34 | 350 |
| 1715788500 | 97.24 | -0.55 | -0.56 | 97.87 | 97.95 | 97.21 | 0 |
| 1715702100 | 97.79 | 0.26 | 0.27 | 97.57 | 98.13 | 97.47 | 0 |
| 1715615700 | 97.53 | 0.46 | 0.47 | 97.11 | 98.21 | 97.1 | 0 |
| 1715356500 | 97.07 | 0.11 | 0.11 | 97.54 | 97.54 | 96.87 | 0 |
| 1715270100 | 96.96 | -0.06 | -0.06 | 97.18 | 97.18 | 96.68 | 0 |
| 1715183700 | 97.02 | -0.27 | -0.28 | 97.24 | 97.72 | 96.85 | 0 |
| 1715097300 | 97.29 | 0.4 | 0.41 | 97.16 | 97.4 | 97 | 0 |
| 1715010900 | 96.89 | 0.09 | 0.09 | 97.13 | 97.43 | 96.78 | 52 |
| 1714751700 | 96.8 | 0.33 | 0.34 | 96.93 | 97.34 | 96.75 | 0 |
| 1714665300 | 96.47 | 0.02 | 0.02 | 96.37 | 96.83 | 96.34 | 0 |
| 1714492500 | 96.45 | -0.06 | -0.06 | 96.8 | 96.8 | 96.21 | 30 |
| 1714406100 | 96.51 | -0.21 | -0.22 | 96.75 | 96.9 | 96.49 | 0 |
| 1714146900 | 96.72 | -0.31 | -0.32 | 96.33 | 96.87 | 95.81 | 0 |
| 1714060500 | 97.03 | -0.23 | -0.24 | 97.54 | 97.68 | 96.94 | 0 |
| 1713974100 | 97.26 | -0.03 | -0.03 | 97.47 | 97.63 | 97.26 | 0 |
| 1713887700 | 97.29 | 0.46 | 0.48 | 96.8 | 97.29 | 96.8 | 0 |
| 1713801300 | 96.83 | 0.22 | 0.23 | 96.71 | 96.94 | 96.66 | 0 |
| 1713542100 | 96.61 | 0.01 | 0.01 | 96.11 | 96.98 | 95.9 | 0 |
| 1713455700 | 96.6 | 0.35 | 0.36 | 96.2 | 96.73 | 96.12 | 200 |
| 1713369300 | 96.25 | 0.41 | 0.43 | 96.27 | 96.66 | 96.16 | 0 |
| 1713282900 | 95.84 | -0.63 | -0.65 | 96.09 | 96.22 | 95.69 | 0 |
| 1713196500 | 96.47 | 0.2 | 0.21 | 96.46 | 97.11 | 96.45 | 1000 |
| 1712937300 | 96.27 | -0.43 | -0.44 | 96.12 | 96.76 | 96.06 | 0 |
| 1712850900 | 96.7 | 0.01 | 0.01 | 96.72 | 97.67 | 96.7 | 0 |
| 1712764500 | 96.69 | -0.31 | -0.32 | 97.31 | 97.82 | 96.48 | 50 |
| 1712678100 | 97 | 0.15 | 0.15 | 97.11 | 97.52 | 96.88 | 104 |
| 1712591700 | 96.85 | -0.79 | -0.81 | 96.52 | 97.24 | 96.51 | 0 |
| 1712332500 | 97.64 | -0.15 | -0.15 | 97.61 | 98.15 | 97.43 | 5 |
| 1712246100 | 97.79 | 0.06 | 0.06 | 97.69 | 97.97 | 97.69 | 0 |
| 1712159700 | 97.73 | 0.01 | 0.01 | 97.85 | 98.01 | 97.59 | 0 |
| 1712073300 | 97.72 | -0.82 | -0.83 | 98.52 | 99.02 | 97.45 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
