Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OXS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.48 | 100.48 | 101.12 | 101.08 | 100.55 |
P1OXS6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OXS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 101.08 | 0.53 | 0.53% | 100.48 | 101.12 | 100.48 | 30 |
07 Jun 2024 | 100.55 | 0.32 | 0.32% | 100.42 | 100.55 | 100.37 | 0 |
06 Jun 2024 | 100.23 | -0.17 | -0.17% | 100.19 | 100.70 | 100.09 | 182 |
05 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.24 | 100.68 | 99.92 | 600 |
04 Jun 2024 | 100.40 | 0.40 | 0.40% | 100.08 | 100.81 | 99.63 | 114 |
01 Jun 2024 | 100.00 | -0.05 | -0.05% | 100.17 | 100.32 | 100.00 | 0 |
31 May 2024 | 100.05 | 0.06 | 0.06% | 99.83 | 100.35 | 99.76 | 200 |
30 May 2024 | 99.99 | 0.03 | 0.03% | 99.92 | 100.22 | 99.83 | 0 |
29 May 2024 | 99.96 | 0.17 | 0.17% | 99.77 | 100.12 | 99.68 | 100 |
28 May 2024 | 99.79 | -1.12 | -1.11% | 99.77 | 99.79 | 99.77 | 0 |
25 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
24 May 2024 | 100.91 | -0.28 | -0.28% | 101.13 | 101.25 | 100.88 | 0 |
23 May 2024 | 101.19 | 0.44 | 0.44% | 101.51 | 101.51 | 101.02 | 0 |
22 May 2024 | 100.75 | 0.10 | 0.10% | 100.67 | 101.06 | 100.60 | 0 |
21 May 2024 | 100.65 | -0.03 | -0.03% | 100.79 | 101.15 | 100.65 | 50 |
18 May 2024 | 100.68 | 0.17 | 0.17% | 100.44 | 100.91 | 100.38 | 50 |
17 May 2024 | 100.51 | 0.03 | 0.03% | 100.34 | 100.56 | 100.33 | 0 |
16 May 2024 | 100.48 | -0.05 | -0.05% | 100.40 | 100.62 | 100.23 | 590 |
15 May 2024 | 100.53 | 0.37 | 0.37% | 100.17 | 100.56 | 100.03 | 0 |
14 May 2024 | 100.16 | -0.10 | -0.10% | 99.88 | 100.38 | 99.84 | 240 |
11 May 2024 | 100.26 | 0.27 | 0.27% | 100.17 | 100.64 | 100.17 | 110 |
10 May 2024 | 99.99 | -0.01 | -0.01% | 99.91 | 100.44 | 99.90 | 50 |
09 May 2024 | 100.00 | 0.04 | 0.04% | 100.17 | 100.22 | 99.87 | 0 |