We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 90.13 | -0.8 | -0.88 | 89.97 | 90.57 | 89.68 | 0 |
| 1720713300 | 90.93 | -0.75 | -0.82 | 91.8 | 92.29 | 90.57 | 0 |
| 1720626900 | 91.68 | 0.1 | 0.11 | 92 | 92.14 | 91.59 | 0 |
| 1720540500 | 91.58 | -0.98 | -1.06 | 92.46 | 98.5 | 91.24 | 26 |
| 1720454100 | 92.56 | 1.06 | 1.16 | 91.42 | 93.02 | 91.42 | 0 |
| 1720194900 | 91.5 | -0.44 | -0.48 | 91.22 | 92.05 | 91.2 | 0 |
| 1720108500 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1720022100 | 91.94 | 1.43 | 1.58 | 90.79 | 98.54 | 90.72 | 50 |
| 1719935700 | 90.51 | -0.09 | -0.10 | 89.66 | 90.81 | 89.15 | 0 |
| 1719849300 | 90.6 | -0.41 | -0.45 | 91.43 | 91.57 | 89.12 | 0 |
| 1719590100 | 91.01 | -1.66 | -1.79 | 89.49 | 91.08 | 89.49 | 0 |
| 1719503700 | 92.67 | -0.78 | -0.83 | 93.5 | 93.7 | 92.67 | 0 |
| 1719417300 | 93.45 | -2.56 | -2.67 | 94.54 | 94.54 | 93.21 | 45 |
| 1719330900 | 96.01 | -0.06 | -0.06 | 96.21 | 98 | 95.78 | 5 |
| 1719244500 | 96.07 | 0.28 | 0.29 | 95.9 | 96.21 | 95.65 | 0 |
| 1718985300 | 95.79 | -0.26 | -0.27 | 96 | 96.07 | 95.6 | 0 |
| 1718898900 | 96.05 | -0.32 | -0.33 | 96.23 | 96.52 | 95.89 | 0 |
| 1718812500 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1718726100 | 96.37 | 1.14 | 1.20 | 96.19 | 98.5 | 96 | 50 |
| 1718639700 | 95.23 | -0.67 | -0.70 | 95.66 | 98 | 95 | 200 |
| 1718380500 | 95.9 | -0.72 | -0.75 | 97.02 | 97.02 | 95.52 | 0 |
| 1718294100 | 96.62 | -1.05 | -1.08 | 97.25 | 97.25 | 96.49 | 0 |
| 1718207700 | 97.67 | 0.61 | 0.63 | 96.89 | 98.03 | 96.85 | 0 |
| 1718121300 | 97.06 | -0.35 | -0.36 | 97.65 | 97.78 | 97.02 | 0 |
| 1718034900 | 97.41 | -0.45 | -0.46 | 97.57 | 97.57 | 97.25 | 0 |
| 1717775700 | 97.86 | -0.46 | -0.47 | 98.26 | 99.28 | 97.73 | 500 |
| 1717689300 | 98.32 | -0.22 | -0.22 | 98.91 | 98.96 | 98.32 | 0 |
| 1717602900 | 98.54 | 0.22 | 0.22 | 98.55 | 98.55 | 98.16 | 0 |
| 1717516500 | 98.32 | 0.15 | 0.15 | 98.3 | 98.71 | 97.89 | 0 |
| 1717430100 | 98.17 | 1.06 | 1.09 | 97.92 | 100 | 97.49 | 230 |
| 1717170900 | 97.11 | 0.81 | 0.84 | 97.11 | 97.48 | 96.68 | 0 |
| 1717084500 | 96.3 | -0.38 | -0.39 | 96.39 | 96.65 | 96.08 | 0 |
| 1716998100 | 96.68 | -2.1 | -2.13 | 97.68 | 97.72 | 96.59 | 78 |
| 1716911700 | 98.78 | -0.86 | -0.86 | 98.82 | 99.16 | 98.57 | 0 |
| 1716825300 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1716566100 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1716479700 | 99.64 | -0.47 | -0.47 | 100.02 | 100.16 | 99.63 | 0 |
| 1716393300 | 100.11 | 0.04 | 0.04 | 99.93 | 100.13 | 99.75 | 0 |
| 1716306900 | 100.07 | 0.21 | 0.21 | 100.11 | 100.36 | 100 | 60 |
| 1716220500 | 99.86 | -0.17 | -0.17 | 100.15 | 100.21 | 99.86 | 0 |
| 1715961300 | 100.03 | -0.16 | -0.16 | 100.4 | 100.4 | 99.94 | 0 |
| 1715874900 | 100.19 | 0.46 | 0.46 | 100.01 | 100.52 | 99.66 | 0 |
| 1715788500 | 99.73 | -0.23 | -0.23 | 100.1 | 100.25 | 99.73 | 0 |
| 1715702100 | 99.96 | 0.11 | 0.11 | 99.62 | 100.1 | 99.54 | 685 |
| 1715615700 | 99.85 | 1.11 | 1.12 | 99.19 | 99.92 | 99.12 | 0 |
| 1715356500 | 98.74 | 0.4 | 0.41 | 98.77 | 99.22 | 98.71 | 0 |
| 1715270100 | 98.34 | -0.63 | -0.64 | 98.56 | 98.61 | 98.11 | 0 |
| 1715183700 | 98.97 | 1.15 | 1.18 | 98.12 | 99.85 | 98.12 | 985 |
| 1715097300 | 97.82 | 0.23 | 0.24 | 98.56 | 99.9 | 97.78 | 128 |
| 1715010900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1714751700 | 97.59 | -0.15 | -0.15 | 97.82 | 100 | 97.59 | 1700 |
| 1714665300 | 97.74 | 0.58 | 0.60 | 97.26 | 99.07 | 96.67 | 265 |
| 1714492500 | 97.16 | -0.4 | -0.41 | 96.96 | 97.7 | 96.76 | 195 |
| 1714406100 | 97.56 | 1.06 | 1.10 | 96.72 | 97.56 | 96.64 | 200 |
| 1714146900 | 96.5 | 0.09 | 0.09 | 97.01 | 97.38 | 96.5 | 0 |
| 1714060500 | 96.41 | -1.35 | -1.38 | 97.34 | 97.43 | 96.25 | 0 |
| 1713974100 | 97.76 | -0.46 | -0.47 | 98.43 | 98.52 | 97.76 | 0 |
| 1713887700 | 98.22 | -0.14 | -0.14 | 98.64 | 99.04 | 98 | 100 |
| 1713801300 | 98.36 | 0.78 | 0.80 | 98.5 | 98.98 | 98.26 | 10 |
| 1713542100 | 97.58 | 0.93 | 0.96 | 96.18 | 97.87 | 95.98 | 513 |
| 1713455700 | 96.65 | 0.91 | 0.95 | 96.44 | 96.97 | 96.31 | 0 |
| 1713369300 | 95.74 | 0.96 | 1.01 | 95.27 | 96.04 | 95.2 | 0 |
| 1713282900 | 94.78 | -0.84 | -0.88 | 94.88 | 95.57 | 94.38 | 25 |
| 1713196500 | 95.62 | -0.32 | -0.33 | 95.86 | 96.25 | 95.54 | 175 |
| 1712937300 | 95.94 | -1.55 | -1.59 | 97.48 | 99.07 | 95.58 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
