BNP Paribas Issuance Historical Data - P1P6S3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1P6S3)
BNP Paribas Issuance (P1P6S3) Historical

BNP Paribas Issuance (P1P6S3)

1.51

-0.01

(-0.66%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	1.52	0	0.00	1.525	1.525	1.5149999	1433
1719244500	1.52	0	0.00	1.52	1.53	1.52	0
1718985300	1.52	0.01	0.33	1.5149999	1.53	1.5149999	0
1718898900	1.5149999	0	0.00	1.51	1.525	1.51	0
1718812500	1.5149999	-0.01	-0.66	1.5149999	1.525	1.5149999	0
1718726100	1.525	0	0.33	1.5149999	1.53	1.5149999	0
1718639700	1.52	0	0.00	1.52	1.53	1.5149999	0
1718380500	1.52	0	0.00	1.525	1.53	1.5149999	0
1718294100	1.52	-0.01	-0.33	1.5149999	1.525	1.5049999	0
1718207700	1.525	0.02	1.67	1.5049999	1.525	1.495	0
1718121300	1.5	0	0.33	1.5	1.5	1.481	0
1718034900	1.495	-0.02	-0.99	1.495	1.5049999	1.493	0
1717775700	1.51	-0.03	-1.63	1.525	1.53	1.5049999	3312
1717689300	1.535	-0.02	-0.97	1.55	1.55	1.53	0
1717602900	1.55	0.01	0.65	1.535	1.555	1.535	11197
1717516500	1.54	0.01	0.33	1.53	1.545	1.53	0
1717430100	1.535	0.01	0.66	1.525	1.54	1.52	0
1717170900	1.525	0.06	4.38	1.53	1.535	1.52	0
1717084500	1.461	0.01	0.48	1.454	1.463	1.452	0
1716998100	1.454	-0.01	-0.82	1.457	1.468	1.453	0
1716911700	1.466	-0.01	-0.61	1.472	1.476	1.464	0
1716825300	1.475	0.01	0.82	1.462	1.482	1.459	0
1716566100	1.463	-0	-0.27	1.469	1.471	1.456	0
1716479700	1.467	-0.02	-1.54	1.487	1.492	1.463	0
1716393300	1.49	-0.01	-0.67	1.49	1.495	1.485	0
1716306900	1.5	0	0.00	1.495	1.5049999	1.493	0
1716220500	1.5	0	0.00	1.491	1.5049999	1.491	0
1715961300	1.5	-0.02	-0.99	1.5049999	1.51	1.5	0
1715874900	1.5149999	-0.01	-0.33	1.52	1.525	1.51	0
1715788500	1.52	0.02	1.67	1.5	1.52	1.495	0
1715702100	1.495	-0.01	-0.33	1.5	1.5049999	1.492	0
1715615700	1.5	0	0.00	1.495	1.51	1.495	0
1715356500	1.5	-0.01	-0.33	1.5149999	1.5149999	1.5	0
1715270100	1.5049999	-0.01	-0.66	1.5049999	1.5149999	1.5	0
1715183700	1.5149999	-0.01	-0.33	1.5149999	1.52	1.51	0
1715097300	1.52	0	0.00	1.525	1.525	1.5149999	0
1715010900	1.52	0	0.00	1.53	1.53	1.52	0
1714751700	1.52	0.02	1.00	1.5149999	1.535	1.5049999	0
1714665300	1.5049999	0	0.33	1.5049999	1.5149999	1.5	0
1714492500	1.5	-0.02	-1.32	1.5149999	1.5149999	1.5	0
1714406100	1.52	0.01	0.66	1.5149999	1.525	1.5149999	0
1714146900	1.51	0.01	0.67	1.5049999	1.52	1.5	0
1714060500	1.5	-0.02	-0.99	1.51	1.52	1.495	0
1713974100	1.5149999	-0.02	-1.30	1.525	1.53	1.51	0
1713887700	1.535	0	0.00	1.54	1.54	1.525	0
1713801300	1.535	0.02	1.32	1.51	1.535	1.51	0
1713542100	1.5149999	-0.01	-0.66	1.535	1.535	1.5149999	0
1713455700	1.525	-0.01	-0.33	1.54	1.54	1.52	0
1713369300	1.53	-0.01	-0.33	1.53	1.54	1.525	0
1713282900	1.535	-0.02	-1.29	1.545	1.55	1.53	0
1713196500	1.555	-0.02	-0.96	1.56	1.565	1.55	0
1712937300	1.57	0.03	1.95	1.545	1.575	1.545	0
1712850900	1.54	-0.02	-0.96	1.545	1.555	1.535	0
1712764500	1.555	-0.02	-0.96	1.575	1.585	1.55	0
1712678100	1.57	0.01	0.64	1.565	1.575	1.56	0
1712591700	1.56	-0.01	-0.64	1.56	1.565	1.56	0
1712332500	1.57	-0.02	-0.95	1.58	1.585	1.57	0
1712246100	1.585	0.01	0.96	1.575	1.585	1.57	0
1712159700	1.57	-0.01	-0.63	1.585	1.585	1.56	0
1712073300	1.58	-0.02	-0.94	1.57	1.595	1.57	0
1711644900	1.595	-0.01	-0.62	1.6	1.6	1.585	0
1711558500	1.605	0	0.31	1.605	1.605	1.605	0
1711472100	1.6	0.01	0.31	1.6	1.605	1.595	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions