Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PEM6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.87 | 3.65 | 3.88 | 3.84 |
P1PEM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PEM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.84 | -0.01 | -0.26% | 3.90 | 3.96 | 3.82 | 0 |
28 May 2024 | 3.85 | 0.29 | 8.15% | 3.60 | 3.87 | 3.55 | 35 |
25 May 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.60 | 3.53 | 0 |
24 May 2024 | 3.55 | -0.04 | -1.11% | 3.58 | 3.68 | 3.54 | 0 |
23 May 2024 | 3.59 | 0.23 | 6.85% | 3.41 | 3.61 | 3.39 | 0 |
22 May 2024 | 3.36 | 0.07 | 2.13% | 3.19 | 3.36 | 3.15 | 0 |
21 May 2024 | 3.29 | 0.07 | 2.17% | 3.17 | 3.37 | 3.17 | 0 |
18 May 2024 | 3.22 | -0.20 | -5.85% | 3.41 | 3.41 | 3.21 | 0 |
17 May 2024 | 3.42 | -0.15 | -4.20% | 3.62 | 3.62 | 3.41 | 0 |
16 May 2024 | 3.57 | 0.11 | 3.18% | 3.60 | 3.62 | 3.50 | 0 |
15 May 2024 | 3.46 | 0.03 | 0.87% | 3.44 | 3.47 | 3.37 | 0 |
14 May 2024 | 3.43 | -0.01 | -0.29% | 3.48 | 3.57 | 3.37 | 0 |
11 May 2024 | 3.44 | -0.04 | -1.15% | 3.44 | 3.54 | 3.34 | 0 |
10 May 2024 | 3.48 | -0.06 | -1.69% | 3.49 | 3.59 | 3.46 | 0 |
09 May 2024 | 3.54 | -0.02 | -0.56% | 3.49 | 3.62 | 3.49 | 0 |
08 May 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.58 | 3.47 | 0 |
07 May 2024 | 3.55 | -0.03 | -0.84% | 3.50 | 3.57 | 3.46 | 0 |
04 May 2024 | 3.58 | -0.10 | -2.72% | 3.67 | 3.67 | 3.51 | 0 |
03 May 2024 | 3.68 | 0.18 | 5.14% | 3.62 | 3.80 | 3.46 | 0 |
01 May 2024 | 3.50 | 0.28 | 8.70% | 3.39 | 3.53 | 3.34 | 0 |
30 Apr 2024 | 3.22 | 0.09 | 2.88% | 3.23 | 3.23 | 3.07 | 0 |