Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PFN1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.94 | 18.06 | 19.94 | 19.80 |
P1PFN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PFN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 19.79 | 0.60 | 3.13% | 19.55 | 20.08 | 19.55 | 1,500 |
01 Jun 2024 | 19.19 | -0.10 | -0.52% | 19.54 | 19.60 | 19.01 | 0 |
31 May 2024 | 19.29 | 0.32 | 1.69% | 18.99 | 19.41 | 18.95 | 0 |
30 May 2024 | 18.97 | -0.42 | -2.17% | 19.46 | 19.64 | 18.79 | 0 |
29 May 2024 | 19.39 | 0.06 | 0.31% | 19.57 | 19.62 | 19.12 | 0 |
28 May 2024 | 19.33 | 0.12 | 0.62% | 19.40 | 19.42 | 19.10 | 0 |
25 May 2024 | 19.21 | 0.02 | 0.10% | 18.83 | 19.23 | 18.78 | 150 |
24 May 2024 | 19.19 | 0.22 | 1.16% | 19.16 | 19.46 | 19.03 | 0 |
23 May 2024 | 18.97 | -0.55 | -2.82% | 19.68 | 19.68 | 18.92 | 150 |
22 May 2024 | 19.52 | 0.29 | 1.51% | 19.26 | 19.52 | 19.10 | 200 |
21 May 2024 | 19.23 | -0.06 | -0.31% | 19.43 | 19.47 | 19.04 | 0 |
18 May 2024 | 19.29 | -0.09 | -0.46% | 19.39 | 19.71 | 19.27 | 0 |
17 May 2024 | 19.38 | 0.02 | 0.10% | 19.53 | 19.53 | 19.31 | 0 |
16 May 2024 | 19.36 | -0.10 | -0.51% | 19.63 | 19.72 | 19.08 | 400 |
15 May 2024 | 19.46 | 0.52 | 2.75% | 19.11 | 19.49 | 18.80 | 0 |
14 May 2024 | 18.94 | -0.09 | -0.47% | 19.26 | 19.30 | 18.76 | 0 |
11 May 2024 | 19.03 | 0.11 | 0.58% | 18.97 | 19.50 | 18.95 | 0 |
10 May 2024 | 18.92 | -0.02 | -0.11% | 19.08 | 19.09 | 18.12 | 300 |
09 May 2024 | 18.94 | -0.11 | -0.58% | 19.26 | 19.47 | 18.72 | 3,000 |
08 May 2024 | 19.05 | 1.18 | 6.60% | 18.76 | 19.12 | 18.65 | 0 |
07 May 2024 | 17.87 | 0.60 | 3.47% | 17.47 | 17.87 | 17.23 | 0 |