Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PGM1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -4.33% | 15.89 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.49 | 15.93 | 17.06 | 15.89 | 16.61 |
P1PGM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PGM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.10 | -1.00 | -5.85% | 16.49 | 17.06 | 15.93 | 0 |
| 31 May 2024 | 17.10 | -0.97 | -5.37% | 17.69 | 17.95 | 16.98 | 0 |
| 30 May 2024 | 18.07 | -0.11 | -0.61% | 18.62 | 19.06 | 18.04 | 0 |
| 29 May 2024 | 18.18 | 0.93 | 5.39% | 17.37 | 18.18 | 17.22 | 0 |
| 28 May 2024 | 17.25 | 1.23 | 7.68% | 16.69 | 17.25 | 16.47 | 25 |
| 25 May 2024 | 16.02 | 0.06 | 0.38% | 15.52 | 16.31 | 15.05 | 0 |
| 24 May 2024 | 15.96 | -0.81 | -4.83% | 15.78 | 17.23 | 15.78 | 0 |
| 23 May 2024 | 16.77 | -0.60 | -3.45% | 16.77 | 17.06 | 16.15 | 25 |
| 22 May 2024 | 17.37 | -0.82 | -4.51% | 17.46 | 17.57 | 16.41 | 0 |
| 21 May 2024 | 18.19 | 0.45 | 2.54% | 18.36 | 18.62 | 17.46 | 0 |
| 18 May 2024 | 17.74 | 0.50 | 2.90% | 17.69 | 17.98 | 17.32 | 0 |
| 17 May 2024 | 17.24 | 0.66 | 3.98% | 17.17 | 17.82 | 16.52 | 166 |
| 16 May 2024 | 16.58 | 0.29 | 1.78% | 16.97 | 17.01 | 15.33 | 8 |
| 15 May 2024 | 16.29 | -0.96 | -5.57% | 17.51 | 17.55 | 16.27 | 0 |
| 14 May 2024 | 17.25 | -0.26 | -1.48% | 16.54 | 17.70 | 16.53 | 0 |
| 11 May 2024 | 17.51 | -0.04 | -0.23% | 18.16 | 18.22 | 17.51 | 8 |
| 10 May 2024 | 17.55 | 0.35 | 2.03% | 17.74 | 18.12 | 17.37 | 0 |
| 09 May 2024 | 17.20 | 0.42 | 2.50% | 16.44 | 17.20 | 15.54 | 0 |
| 08 May 2024 | 16.78 | -0.13 | -0.77% | 17.10 | 17.21 | 16.12 | 157 |
| 07 May 2024 | 16.91 | -0.18 | -1.05% | 17.00 | 17.44 | 16.91 | 0 |
| 04 May 2024 | 17.09 | -0.36 | -2.06% | 17.57 | 17.87 | 16.77 | 0 |
| 03 May 2024 | 17.45 | -2.81 | -13.87% | 17.93 | 18.30 | 17.04 | 9 |
