Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PIR6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.85 | -3.87% | 120.50 | 00:12:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.25 | 120.50 | 125.30 | 125.35 |
P1PIR6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 121.20 | 5.00 | 4.30% | 119.72 | 123.15 | 118.50 | 0 |
| 15 Jun 2024 | 116.20 | -6.80 | -5.53% | 125.25 | 125.25 | 114.50 | 0 |
| 14 Jun 2024 | 123.00 | -7.05 | -5.42% | 128.95 | 128.95 | 121.80 | 0 |
| 13 Jun 2024 | 130.05 | 11.80 | 9.98% | 121.35 | 130.05 | 119.05 | 0 |
| 12 Jun 2024 | 118.25 | -2.65 | -2.19% | 122.25 | 122.40 | 117.85 | 0 |
| 11 Jun 2024 | 120.90 | 0.55 | 0.46% | 120.82 | 121.55 | 116.70 | 0 |
| 08 Jun 2024 | 120.35 | -4.45 | -3.57% | 122.80 | 123.15 | 116.35 | 0 |
| 07 Jun 2024 | 124.80 | 2.30 | 1.88% | 124.10 | 126.40 | 123.10 | 0 |
| 06 Jun 2024 | 122.50 | 7.05 | 6.11% | 117.17 | 124.65 | 116.05 | 0 |
| 05 Jun 2024 | 115.45 | 2.80 | 2.49% | 113.20 | 115.95 | 110.70 | 0 |
| 04 Jun 2024 | 112.65 | -0.80 | -0.71% | 117.72 | 117.72 | 110.35 | 0 |
| 01 Jun 2024 | 113.45 | -0.80 | -0.70% | 116.82 | 116.82 | 112.00 | 0 |
| 31 May 2024 | 114.25 | 1.65 | 1.47% | 112.25 | 115.80 | 109.80 | 0 |
| 30 May 2024 | 112.60 | -3.50 | -3.01% | 116.82 | 117.55 | 111.35 | 0 |
| 29 May 2024 | 116.10 | -8.10 | -6.52% | 125.35 | 125.50 | 114.85 | 0 |
| 28 May 2024 | 124.20 | 1.80 | 1.47% | 122.75 | 124.75 | 120.65 | 0 |
| 25 May 2024 | 122.40 | -0.05 | -0.04% | 121.65 | 123.55 | 120.85 | 0 |
| 24 May 2024 | 122.45 | -0.80 | -0.65% | 124.35 | 126.20 | 118.40 | 0 |
| 23 May 2024 | 123.25 | 2.00 | 1.65% | 123.40 | 123.85 | 118.35 | 0 |
| 22 May 2024 | 121.25 | -1.10 | -0.90% | 122.85 | 122.90 | 118.65 | 0 |
| 21 May 2024 | 122.35 | -3.75 | -2.97% | 127.85 | 127.85 | 122.25 | 0 |
