We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1719244500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718985300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718898900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718812500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718726100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718639700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718380500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718294100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718207700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718121300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718034900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717775700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717689300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717602900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717516500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717430100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717170900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717084500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1716998100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1716911700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1716825300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1716566100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1716479700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1716393300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1716306900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1716220500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1715961300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1715874900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1715788500 | 100.7 | 0.02 | 0.02 | 100.7 | 100.7 | 100.51 | 0 |
| 1715702100 | 100.68 | 0.2 | 0.20 | 100.68 | 100.68 | 100.18 | 200 |
| 1715615700 | 100.48 | -0.16 | -0.16 | 100.67 | 100.67 | 100.48 | 0 |
| 1715356500 | 100.64 | 0.01 | 0.01 | 100.64 | 100.64 | 100.44 | 0 |
| 1715270100 | 100.63 | 0.2 | 0.20 | 100.63 | 100.63 | 100.43 | 0 |
| 1715183700 | 100.43 | -0.17 | -0.17 | 100.62 | 100.62 | 100.43 | 0 |
| 1715097300 | 100.6 | 0.01 | 0.01 | 100.6 | 100.62 | 100.4 | 0 |
| 1715010900 | 100.59 | 0.01 | 0.01 | 100.59 | 100.59 | 100.4 | 0 |
| 1714751700 | 100.58 | 0.05 | 0.05 | 100.54 | 100.58 | 100.35 | 0 |
| 1714665300 | 100.53 | 0.06 | 0.06 | 100.53 | 100.53 | 100.33 | 0 |
| 1714492500 | 100.47 | 0.02 | 0.02 | 100.47 | 100.47 | 100.28 | 0 |
| 1714406100 | 100.45 | 0.07 | 0.07 | 100.45 | 100.45 | 100.25 | 0 |
| 1714146900 | 100.38 | 0.02 | 0.02 | 100.38 | 100.38 | 100.18 | 0 |
| 1714060500 | 100.36 | 0.22 | 0.22 | 100.36 | 100.36 | 100.17 | 0 |
| 1713974100 | 100.14 | -0.17 | -0.17 | 100.34 | 100.34 | 100.14 | 0 |
| 1713887700 | 100.31 | -0.08 | -0.08 | 100.1 | 100.31 | 100.1 | 0 |
| 1713801300 | 100.39 | 0.17 | 0.17 | 100.09 | 100.39 | 100.09 | 0 |
| 1713542100 | 100.22 | -0.73 | -0.72 | 100.21 | 100.22 | 100.04 | 0 |
| 1713455700 | 100.95 | 0.06 | 0.06 | 100.94 | 100.95 | 100.74 | 0 |
| 1713369300 | 100.89 | 0.01 | 0.01 | 100.68 | 100.89 | 100.68 | 0 |
| 1713282900 | 100.88 | 0 | 0.00 | 100.68 | 100.88 | 100.68 | 0 |
| 1713196500 | 100.88 | 0.08 | 0.08 | 100.88 | 100.88 | 100.68 | 0 |
| 1712937300 | 100.8 | -0.01 | -0.01 | 100.8 | 101 | 100.6 | 0 |
| 1712850900 | 100.81 | 0.05 | 0.05 | 100.61 | 100.81 | 100.61 | 0 |
| 1712764500 | 100.76 | 0.01 | 0.01 | 100.82 | 100.82 | 100.62 | 0 |
| 1712678100 | 100.75 | -0.21 | -0.21 | 100.82 | 100.82 | 100.62 | 0 |
| 1712591700 | 100.96 | 0.12 | 0.12 | 100.83 | 100.96 | 100.63 | 0 |
| 1712332500 | 100.84 | -0.01 | -0.01 | 100.84 | 100.84 | 100.64 | 0 |
| 1712246100 | 100.85 | 0.19 | 0.19 | 100.85 | 100.85 | 100.65 | 0 |
| 1712159700 | 100.66 | -0.18 | -0.18 | 100.86 | 100.86 | 100.66 | 0 |
| 1712073300 | 100.84 | -0.01 | -0.01 | 100.84 | 100.84 | 100.64 | 0 |
| 1711644900 | 100.85 | -0.01 | -0.01 | 100.85 | 100.85 | 100.65 | 0 |
| 1711558500 | 100.86 | 0 | 0.00 | 100.66 | 100.86 | 100.66 | 0 |
| 1711472100 | 100.86 | 0.03 | 0.03 | 100.85 | 100.86 | 100.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
