BNP Paribas Issuance Historical Data - P1PKS0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PKS0)
BNP Paribas Issuance (P1PKS0) Historical

BNP Paribas Issuance (P1PKS0)

100.90

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	100.9	0	0.00	100.9	100.9	100.9	0
1719244500	100.9	0	0.00	100.9	100.9	100.9	0
1718985300	100.9	0	0.00	100.9	100.9	100.9	0
1718898900	100.9	0	0.00	100.9	100.9	100.9	0
1718812500	100.9	0	0.00	100.9	100.9	100.9	0
1718726100	100.9	0	0.00	100.9	100.9	100.9	0
1718639700	100.9	0	0.00	100.9	100.9	100.9	0
1718380500	100.9	0	0.00	100.9	100.9	100.9	0
1718294100	100.9	0	0.00	100.9	100.9	100.9	0
1718207700	100.9	0	0.00	100.9	100.9	100.9	0
1718121300	100.9	0	0.00	100.9	100.9	100.9	0
1718034900	100.9	0	0.00	100.9	100.9	100.9	0
1717775700	100.9	0	0.00	100.9	100.9	100.9	0
1717689300	100.9	0	0.00	100.9	100.9	100.9	0
1717602900	100.9	0	0.00	100.9	100.9	100.9	0
1717516500	100.9	0	0.00	100.9	100.9	100.9	0
1717430100	100.9	0	0.00	100.9	100.9	100.9	0
1717170900	100.9	0	0.00	100.9	100.9	100.9	0
1717084500	100.9	0	0.00	100.9	100.9	100.9	0
1716998100	100.9	0	0.00	100.9	100.9	100.9	0
1716911700	100.9	0	0.00	100.9	100.9	100.9	0
1716825300	100.9	0	0.00	100.9	100.9	100.9	0
1716566100	100.9	0	0.00	100.9	100.9	100.9	0
1716479700	100.9	0	0.00	100.9	100.9	100.9	0
1716393300	100.9	0	0.00	100.9	100.9	100.9	0
1716306900	100.9	0	0.00	100.9	100.9	100.9	0
1716220500	100.9	0	0.00	100.9	100.9	100.9	0
1715961300	100.9	0	0.00	100.9	100.9	100.9	0
1715874900	100.9	0	0.00	100.9	100.9	100.9	0
1715788500	100.9	0.02	0.02	100.9	100.9	100.9	0
1715702100	100.88	0.01	0.01	100.88	100.88	100.88	0
1715615700	100.87	0.03	0.03	100.87	100.87	100.87	0
1715356500	100.84	0.01	0.01	100.84	100.84	100.84	0
1715270100	100.83	0.01	0.01	100.83	100.83	100.83	0
1715183700	100.82	0.02	0.02	100.82	100.82	100.82	0
1715097300	100.8	0.01	0.01	100.8	100.8	100.8	0
1715010900	100.79	0.05	0.05	100.79	100.79	100.79	0
1714751700	100.74	0.02	0.02	100.74	100.74	100.74	0
1714665300	100.72	0.05	0.05	100.72	100.72	100.72	0
1714492500	100.67	0.02	0.02	100.67	100.67	100.67	0
1714406100	100.65	0.06	0.06	100.65	100.65	100.65	0
1714146900	100.59	0.02	0.02	100.58	100.59	100.58	0
1714060500	100.57	0.03	0.03	100.57	100.57	100.57	0
1713974100	100.54	0.02	0.02	100.55	100.55	100.54	0
1713887700	100.52	0.02	0.02	100.52	100.52	100.52	0
1713801300	100.5	0.06	0.06	100.5	100.5	100.5	0
1713542100	100.44	-0.98	-0.97	100.44	100.44	100.44	0
1713455700	101.42	0.03	0.03	101.42	101.42	101.41	0
1713369300	101.39	0.02	0.02	101.39	101.39	101.39	0
1713282900	101.37	0.02	0.02	101.37	101.37	101.37	0
1713196500	101.35	0.06	0.06	101.35	101.35	101.35	0
1712937300	101.29	0	0.00	101.29	101.29	101.29	0
1712850900	101.29	-0.01	-0.01	101.29	101.29	101.29	0
1712764500	101.3	0	0.00	101.3	101.3	101.3	0
1712678100	101.3	-0.01	-0.01	101.3	101.3	101.3	0
1712591700	101.31	-0.01	-0.01	101.31	101.31	101.31	0
1712332500	101.32	0	0.00	101.32	101.32	101.32	0
1712246100	101.32	-0.01	-0.01	101.32	101.32	101.32	0
1712159700	101.33	0	0.00	101.33	101.33	101.33	0
1712073300	101.33	0.01	0.01	101.33	101.33	101.33	0
1711644900	101.32	0.01	0.01	101.32	101.32	101.32	0
1711558500	101.31	0	0.00	101.32	101.32	101.31	0
1711472100	101.31	0	0.00	101.32	101.32	101.31	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions