Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PLL3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.95 | 89.67 | 100.80 | 101.02 | 89.97 |
P1PLL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 98.35 | 7.68 | 8.47% | 89.95 | 100.80 | 89.67 | 5 |
31 May 2024 | 90.67 | -1.80 | -1.95% | 93.00 | 94.52 | 87.02 | 10 |
30 May 2024 | 92.47 | -11.03 | -10.66% | 100.02 | 100.42 | 91.77 | 0 |
29 May 2024 | 103.50 | 6.40 | 6.59% | 97.97 | 106.25 | 97.82 | 20 |
28 May 2024 | 97.10 | -0.35 | -0.36% | 96.80 | 99.65 | 96.35 | 0 |
25 May 2024 | 97.45 | -1.00 | -1.02% | 95.40 | 98.00 | 94.27 | 0 |
24 May 2024 | 98.45 | -4.00 | -3.90% | 104.75 | 104.75 | 97.75 | 0 |
23 May 2024 | 102.45 | 1.65 | 1.64% | 101.37 | 102.60 | 99.00 | 0 |
22 May 2024 | 100.80 | 0.10 | 0.10% | 101.52 | 103.15 | 99.80 | 50 |
21 May 2024 | 100.70 | 2.20 | 2.23% | 101.12 | 103.05 | 99.40 | 0 |
18 May 2024 | 98.50 | -3.35 | -3.29% | 102.72 | 103.35 | 98.05 | 0 |
17 May 2024 | 101.85 | -2.10 | -2.02% | 104.45 | 104.50 | 100.65 | 0 |
16 May 2024 | 103.95 | -3.87 | -3.59% | 107.57 | 107.62 | 103.95 | 0 |
15 May 2024 | 107.82 | 4.57 | 4.43% | 104.30 | 108.92 | 104.25 | 0 |
14 May 2024 | 103.25 | 4.05 | 4.08% | 101.90 | 103.85 | 101.05 | 50 |
11 May 2024 | 99.20 | 5.33 | 5.68% | 96.05 | 102.55 | 96.05 | 0 |
10 May 2024 | 93.87 | -2.83 | -2.93% | 96.95 | 97.05 | 92.52 | 0 |
09 May 2024 | 96.70 | 9.88 | 11.38% | 86.42 | 97.75 | 86.22 | 0 |
08 May 2024 | 86.82 | -1.05 | -1.19% | 90.25 | 96.40 | 84.85 | 0 |
07 May 2024 | 87.87 | 1.95 | 2.27% | 86.37 | 90.22 | 86.17 | 0 |
04 May 2024 | 85.92 | -1.20 | -1.38% | 87.02 | 91.17 | 85.92 | 0 |
03 May 2024 | 87.12 | 7.67 | 9.65% | 79.10 | 88.17 | 74.17 | 0 |