Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PLS8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.55 | 115.55 | 115.85 | 116.17 |
P1PLS8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 115.55 | 0.00 | 0.00% | 116.17 | 116.17 | 115.55 | 0 |
21 May 2024 | 115.55 | 0.00 | 0.00% | 116.17 | 116.17 | 115.55 | 0 |
18 May 2024 | 115.55 | 0.05 | 0.04% | 116.12 | 116.12 | 115.50 | 0 |
17 May 2024 | 115.50 | -0.20 | -0.17% | 115.50 | 115.80 | 115.50 | 0 |
16 May 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 116.00 | 115.70 | 0 |
15 May 2024 | 115.70 | 0.05 | 0.04% | 115.65 | 116.00 | 115.65 | 0 |
14 May 2024 | 115.65 | 0.00 | 0.00% | 116.30 | 116.30 | 115.65 | 0 |
11 May 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.95 | 115.65 | 0 |
10 May 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.95 | 115.65 | 0 |
09 May 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.95 | 115.65 | 0 |
08 May 2024 | 115.65 | 0.05 | 0.04% | 115.65 | 115.95 | 115.65 | 0 |
07 May 2024 | 115.60 | 0.00 | 0.00% | 115.60 | 115.90 | 115.60 | 0 |
04 May 2024 | 115.60 | 0.00 | 0.00% | 115.60 | 115.90 | 115.60 | 0 |
03 May 2024 | 115.60 | 0.10 | 0.09% | 115.50 | 115.90 | 115.50 | 0 |
01 May 2024 | 115.50 | -0.05 | -0.04% | 115.55 | 115.85 | 115.50 | 0 |
30 Apr 2024 | 115.55 | 0.00 | 0.00% | 115.55 | 115.85 | 115.50 | 0 |
27 Apr 2024 | 115.55 | 0.00 | 0.00% | 115.55 | 115.85 | 115.55 | 0 |
26 Apr 2024 | 115.55 | 0.08 | 0.07% | 115.47 | 115.85 | 115.47 | 0 |
25 Apr 2024 | 115.47 | 0.05 | 0.04% | 116.02 | 116.02 | 115.42 | 0 |
24 Apr 2024 | 115.42 | 0.00 | 0.00% | 116.02 | 116.02 | 115.42 | 0 |
23 Apr 2024 | 115.42 | 0.05 | 0.04% | 115.95 | 115.95 | 115.37 | 0 |