Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PP89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.89 | 5.89 | 5.94 | 5.82 |
P1PP89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PP89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 5.91 | 0.03 | 0.51% | 6.13 | 6.15 | 5.88 | 0 |
18 Jun 2024 | 5.88 | -0.15 | -2.49% | 6.07 | 6.12 | 5.85 | 0 |
15 Jun 2024 | 6.03 | 0.09 | 1.52% | 5.97 | 6.03 | 5.83 | 0 |
14 Jun 2024 | 5.94 | -0.07 | -1.16% | 6.07 | 6.13 | 5.89 | 0 |
13 Jun 2024 | 6.01 | 0.20 | 3.44% | 6.09 | 6.34 | 5.97 | 0 |
12 Jun 2024 | 5.81 | 0.11 | 1.93% | 5.90 | 6.07 | 5.77 | 0 |
11 Jun 2024 | 5.70 | -0.26 | -4.36% | 5.81 | 5.89 | 5.65 | 0 |
08 Jun 2024 | 5.96 | 0.12 | 2.05% | 6.00 | 6.05 | 5.93 | 0 |
07 Jun 2024 | 5.84 | 0.05 | 0.86% | 5.87 | 6.00 | 5.84 | 0 |
06 Jun 2024 | 5.79 | 0.22 | 3.95% | 5.74 | 5.87 | 5.66 | 0 |
05 Jun 2024 | 5.57 | 0.05 | 0.91% | 5.62 | 5.66 | 5.49 | 0 |
04 Jun 2024 | 5.52 | 0.16 | 2.99% | 5.68 | 5.71 | 5.47 | 0 |
01 Jun 2024 | 5.36 | -0.24 | -4.29% | 5.56 | 5.70 | 5.33 | 0 |
31 May 2024 | 5.60 | -0.35 | -5.88% | 5.92 | 5.97 | 5.59 | 0 |
30 May 2024 | 5.95 | 0.04 | 0.68% | 5.95 | 5.98 | 5.83 | 0 |
29 May 2024 | 5.91 | -0.01 | -0.17% | 5.83 | 5.99 | 5.69 | 0 |
28 May 2024 | 5.92 | 0.08 | 1.37% | 5.84 | 5.92 | 5.78 | 0 |
25 May 2024 | 5.84 | -0.09 | -1.52% | 5.77 | 5.88 | 5.72 | 0 |
24 May 2024 | 5.93 | 0.00 | 0.00% | 6.05 | 6.17 | 5.89 | 0 |
23 May 2024 | 5.93 | -0.15 | -2.47% | 6.18 | 6.19 | 5.88 | 0 |
22 May 2024 | 6.08 | 0.08 | 1.33% | 6.07 | 6.09 | 5.97 | 0 |
21 May 2024 | 6.00 | 0.14 | 2.39% | 5.94 | 6.12 | 5.93 | 0 |