Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PUQ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.92 | 14.96% | 7.07 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.32 | 5.98 | 8.20 | 7.07 | 6.15 |
P1PUQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PUQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.90 | 0.79 | 12.93% | 6.32 | 8.20 | 5.98 | 2,700 |
| 07 Jun 2024 | 6.11 | -0.68 | -10.01% | 6.19 | 6.31 | 4.73 | 600 |
| 06 Jun 2024 | 6.79 | -1.51 | -18.19% | 7.34 | 7.61 | 6.31 | 1,150 |
| 05 Jun 2024 | 8.30 | 1.91 | 29.89% | 6.92 | 8.80 | 6.91 | 2,150 |
| 04 Jun 2024 | 6.39 | -1.31 | -17.01% | 5.81 | 6.66 | 5.58 | 800 |
| 01 Jun 2024 | 7.70 | 0.33 | 4.48% | 7.54 | 8.17 | 7.15 | 1,400 |
| 31 May 2024 | 7.37 | -0.41 | -5.27% | 8.55 | 8.55 | 7.25 | 2,300 |
| 30 May 2024 | 7.78 | 2.09 | 36.73% | 6.46 | 8.10 | 6.15 | 1,800 |
| 29 May 2024 | 5.69 | 0.76 | 15.42% | 4.72 | 6.15 | 4.04 | 2,200 |
| 28 May 2024 | 4.93 | -0.65 | -11.65% | 5.77 | 5.77 | 4.89 | 100 |
| 25 May 2024 | 5.58 | -0.11 | -1.93% | 6.82 | 6.82 | 5.48 | 2,250 |
| 24 May 2024 | 5.69 | -0.03 | -0.52% | 5.33 | 6.09 | 4.99 | 1,000 |
| 23 May 2024 | 5.72 | 0.40 | 7.52% | 5.33 | 6.04 | 5.20 | 980 |
| 22 May 2024 | 5.32 | 0.43 | 8.79% | 5.39 | 6.09 | 5.03 | 430 |
| 21 May 2024 | 4.89 | -0.51 | -9.44% | 5.21 | 5.25 | 4.53 | 0 |
| 18 May 2024 | 5.40 | 0.10 | 1.89% | 5.65 | 6.22 | 5.30 | 1,050 |
| 17 May 2024 | 5.30 | 1.49 | 39.11% | 3.84 | 5.30 | 3.73 | 950 |
| 16 May 2024 | 3.81 | -1.48 | -27.98% | 4.82 | 5.02 | 3.81 | 650 |
| 15 May 2024 | 5.29 | 0.11 | 2.12% | 5.26 | 5.68 | 5.17 | 450 |
| 14 May 2024 | 5.18 | 0.23 | 4.65% | 4.57 | 5.49 | 4.57 | 650 |
| 11 May 2024 | 4.95 | -0.77 | -13.46% | 5.34 | 5.34 | 4.17 | 1,485 |
| 10 May 2024 | 5.72 | -2.10 | -26.85% | 7.43 | 7.58 | 5.61 | 915 |
