Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PW80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.36 | 5.23 | 5.43 | 5.39 | 5.26 |
P1PW80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PW80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5.43 | 0.09 | 1.69% | 5.36 | 5.43 | 5.23 | 0 |
14 Jun 2024 | 5.34 | -0.08 | -1.48% | 5.48 | 5.53 | 5.29 | 0 |
13 Jun 2024 | 5.42 | 0.22 | 4.23% | 5.49 | 5.75 | 5.37 | 0 |
12 Jun 2024 | 5.20 | 0.10 | 1.96% | 5.30 | 5.47 | 5.17 | 0 |
11 Jun 2024 | 5.10 | -0.26 | -4.85% | 5.21 | 5.31 | 5.05 | 0 |
08 Jun 2024 | 5.36 | 0.09 | 1.71% | 5.41 | 5.45 | 5.34 | 0 |
07 Jun 2024 | 5.27 | 0.08 | 1.54% | 5.27 | 5.40 | 5.26 | 0 |
06 Jun 2024 | 5.19 | 0.21 | 4.22% | 5.15 | 5.28 | 5.07 | 0 |
05 Jun 2024 | 4.98 | 0.05 | 1.01% | 5.03 | 5.06 | 4.90 | 0 |
04 Jun 2024 | 4.93 | 0.17 | 3.57% | 5.07 | 5.13 | 4.88 | 0 |
01 Jun 2024 | 4.76 | -0.26 | -5.18% | 4.97 | 5.11 | 4.74 | 116 |
31 May 2024 | 5.02 | -0.34 | -6.34% | 5.32 | 5.37 | 5.00 | 0 |
30 May 2024 | 5.36 | 0.04 | 0.75% | 5.35 | 5.39 | 5.24 | 0 |
29 May 2024 | 5.32 | 0.00 | 0.00% | 5.24 | 5.40 | 5.10 | 0 |
28 May 2024 | 5.32 | 0.07 | 1.33% | 5.25 | 5.33 | 5.19 | 0 |
25 May 2024 | 5.25 | -0.09 | -1.69% | 5.17 | 5.29 | 5.13 | 0 |
24 May 2024 | 5.34 | 0.00 | 0.00% | 5.46 | 5.59 | 5.29 | 0 |
23 May 2024 | 5.34 | -0.15 | -2.73% | 5.59 | 5.60 | 5.28 | 0 |
22 May 2024 | 5.49 | 0.08 | 1.48% | 5.48 | 5.50 | 5.39 | 0 |
21 May 2024 | 5.41 | 0.14 | 2.66% | 5.35 | 5.53 | 5.34 | 0 |
18 May 2024 | 5.27 | 0.08 | 1.54% | 5.20 | 5.31 | 5.15 | 0 |
17 May 2024 | 5.19 | 0.27 | 5.49% | 5.05 | 5.22 | 5.04 | 0 |
16 May 2024 | 4.92 | 0.13 | 2.71% | 4.87 | 4.99 | 4.86 | 0 |