Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PWD7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.70 | 34.32 | 35.22 | 35.17 |
P1PWD7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWD7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 35.32 | 0.00 | 0.00% | 35.45 | 35.52 | 34.87 | 0 |
31 May 2024 | 35.32 | -0.60 | -1.67% | 36.75 | 36.75 | 35.27 | 0 |
30 May 2024 | 35.92 | 1.80 | 5.28% | 34.65 | 35.92 | 34.42 | 0 |
29 May 2024 | 34.12 | 0.70 | 2.09% | 33.45 | 34.37 | 32.97 | 0 |
28 May 2024 | 33.42 | -0.30 | -0.89% | 33.90 | 33.90 | 33.32 | 0 |
25 May 2024 | 33.72 | 0.15 | 0.45% | 33.77 | 33.77 | 32.97 | 0 |
24 May 2024 | 33.57 | -0.15 | -0.44% | 33.47 | 33.77 | 33.17 | 0 |
23 May 2024 | 33.72 | 1.85 | 5.80% | 32.42 | 33.77 | 32.17 | 0 |
22 May 2024 | 31.87 | 0.95 | 3.07% | 31.27 | 31.92 | 30.92 | 0 |
21 May 2024 | 30.92 | 0.45 | 1.48% | 30.42 | 30.92 | 30.17 | 0 |
18 May 2024 | 30.47 | 0.40 | 1.33% | 30.82 | 30.92 | 29.86 | 0 |
17 May 2024 | 30.07 | 0.13 | 0.43% | 29.96 | 30.47 | 29.96 | 0 |
16 May 2024 | 29.94 | 0.16 | 0.54% | 29.72 | 31.37 | 29.68 | 0 |
15 May 2024 | 29.78 | -0.79 | -2.58% | 30.77 | 30.77 | 29.69 | 0 |
14 May 2024 | 30.57 | 0.50 | 1.66% | 29.84 | 30.57 | 29.54 | 0 |
11 May 2024 | 30.07 | 0.00 | 0.00% | 30.33 | 30.37 | 29.20 | 0 |
10 May 2024 | 30.07 | 0.20 | 0.67% | 30.37 | 30.97 | 30.01 | 0 |
09 May 2024 | 29.87 | 0.07 | 0.23% | 29.98 | 30.12 | 29.29 | 0 |
08 May 2024 | 29.80 | -0.92 | -2.99% | 30.82 | 30.97 | 29.76 | 0 |
07 May 2024 | 30.72 | 0.10 | 0.33% | 30.72 | 31.07 | 30.12 | 0 |
04 May 2024 | 30.62 | -1.35 | -4.22% | 32.17 | 32.17 | 29.72 | 0 |