Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q0L0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.359 | 1.244 | 1.383 | 1.243 | 1.335 |
P1Q0L0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q0L0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.279 | -0.02 | -1.31% | 1.359 | 1.383 | 1.244 | 0 |
18 Jun 2024 | 1.296 | -0.13 | -8.80% | 1.409 | 1.459 | 1.284 | 0 |
15 Jun 2024 | 1.421 | -0.09 | -6.20% | 1.515 | 1.52 | 1.40 | 0 |
14 Jun 2024 | 1.515 | -0.13 | -7.62% | 1.685 | 1.705 | 1.495 | 110 |
13 Jun 2024 | 1.64 | -0.16 | -8.89% | 1.805 | 1.865 | 1.64 | 0 |
12 Jun 2024 | 1.80 | -0.16 | -8.16% | 2.005 | 2.045 | 1.77 | 0 |
11 Jun 2024 | 1.96 | -0.05 | -2.24% | 1.995 | 2.11 | 1.94 | 2,000 |
08 Jun 2024 | 2.005 | 0.12 | 6.08% | 2.01 | 2.02 | 1.89 | 500 |
07 Jun 2024 | 1.89 | 0.28 | 17.39% | 1.71 | 1.93 | 1.68 | 700 |
06 Jun 2024 | 1.61 | -0.03 | -1.53% | 1.665 | 1.735 | 1.58 | 0 |
05 Jun 2024 | 1.635 | 0.03 | 1.87% | 1.645 | 1.705 | 1.59 | 0 |
04 Jun 2024 | 1.605 | 0.10 | 6.64% | 1.635 | 1.705 | 1.57 | 0 |
01 Jun 2024 | 1.505 | -0.11 | -6.52% | 1.555 | 1.655 | 1.505 | 0 |
31 May 2024 | 1.61 | 0.16 | 11.26% | 1.42 | 1.64 | 1.418 | 0 |
30 May 2024 | 1.447 | -0.10 | -6.65% | 1.525 | 1.525 | 1.436 | 0 |
29 May 2024 | 1.55 | 0.07 | 4.73% | 1.485 | 1.635 | 1.485 | 0 |
28 May 2024 | 1.48 | -0.01 | -0.67% | 1.505 | 1.505 | 1.47 | 0 |
25 May 2024 | 1.49 | -0.06 | -3.87% | 1.515 | 1.53 | 1.462 | 0 |
24 May 2024 | 1.55 | -0.04 | -2.52% | 1.535 | 1.64 | 1.52 | 0 |
23 May 2024 | 1.59 | -0.11 | -6.19% | 1.745 | 1.805 | 1.535 | 500 |
22 May 2024 | 1.695 | -0.08 | -4.51% | 1.80 | 1.81 | 1.68 | 0 |
21 May 2024 | 1.775 | 0.02 | 1.14% | 1.785 | 1.84 | 1.69 | 0 |