We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1720713300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1720626900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1720540500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1720454100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1720194900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1720108500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1720022100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1719935700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1719849300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1719590100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1719503700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1719417300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1719330900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1719244500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718985300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718898900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718812500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718726100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718639700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718380500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718294100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718207700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718121300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1718034900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1717775700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1717689300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1717602900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1717516500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1717430100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1717170900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1717084500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716998100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716911700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716825300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716566100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716479700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716393300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716306900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716220500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1715961300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1715874900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1715788500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1715702100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1715615700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1715356500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1715270100 | 21.36 | 0.06 | 0.28 | 21.17 | 21.36 | 20.8 | 0 |
| 1715183700 | 21.3 | 0.47 | 2.26 | 20.9 | 21.39 | 20.58 | 0 |
| 1715097300 | 20.83 | 0.97 | 4.88 | 20.66 | 20.83 | 20.23 | 0 |
| 1715010900 | 19.86 | 0.71 | 3.71 | 19.7 | 19.9 | 19.45 | 0 |
| 1714751700 | 19.15 | 1.02 | 5.63 | 18.59 | 19.44 | 18.3 | 0 |
| 1714665300 | 18.13 | 0.17 | 0.95 | 18.37 | 18.84 | 17.7 | 0 |
| 1714492500 | 17.96 | 0.35 | 1.99 | 17.63 | 18.24 | 17.36 | 0 |
| 1714406100 | 17.61 | -0.66 | -3.61 | 18.94 | 18.94 | 17.56 | 0 |
| 1714146900 | 18.27 | 1.18 | 6.90 | 19.01 | 19.27 | 17.71 | 0 |
| 1714060500 | 17.09 | -6.05 | -26.15 | 16.239999 | 18.65 | 16.129999 | 0 |
| 1713974100 | 23.14 | -0.27 | -1.15 | 24.75 | 25.15 | 23.14 | 0 |
| 1713887700 | 23.41 | 1.37 | 6.22 | 22.58 | 23.78 | 22.58 | 0 |
| 1713801300 | 22.04 | -0.8 | -3.50 | 22.66 | 23.39 | 21.66 | 0 |
| 1713542100 | 22.84 | -2.21 | -8.82 | 23.9 | 24.89 | 22.77 | 0 |
| 1713455700 | 25.05 | 1.26 | 5.30 | 23.92 | 25.15 | 23.81 | 0 |
| 1713369300 | 23.79 | -0.53 | -2.18 | 24.33 | 24.68 | 23.74 | 0 |
| 1713282900 | 24.32 | -0.67 | -2.68 | 24.15 | 24.53 | 23.92 | 0 |
| 1713196500 | 24.99 | -0.75 | -2.91 | 25.33 | 26.31 | 24.91 | 0 |
| 1712937300 | 25.74 | 0 | 0.00 | 26.25 | 26.4 | 25.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
