We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 15.71 | 0.47 | 3.08 | 15.17 | 15.82 | 15.06 | 0 |
| 1720713300 | 15.24 | -0.48 | -3.05 | 16.42 | 16.59 | 15.24 | 0 |
| 1720626900 | 15.72 | 0.34 | 2.21 | 15.51 | 15.72 | 15.44 | 0 |
| 1720540500 | 15.38 | -0.22 | -1.41 | 15.82 | 16.129999 | 15.26 | 0 |
| 1720454100 | 15.6 | 0.67 | 4.49 | 15.37 | 16.149999 | 14.93 | 0 |
| 1720194900 | 14.93 | 0.83 | 5.89 | 14.03 | 15.15 | 13.98 | 0 |
| 1720108500 | 14.1 | -0.13 | -0.91 | 14.02 | 14.24 | 14.02 | 0 |
| 1720022100 | 14.23 | -0.23 | -1.59 | 14.19 | 14.35 | 14.03 | 0 |
| 1719935700 | 14.46 | 0.47 | 3.36 | 14.12 | 14.54 | 13.89 | 0 |
| 1719849300 | 13.99 | 0.25 | 1.82 | 13.81 | 14.04 | 13.4 | 0 |
| 1719590100 | 13.74 | 0.51 | 3.85 | 13.67 | 13.92 | 13.55 | 0 |
| 1719503700 | 13.23 | 0.39 | 3.04 | 12.36 | 13.34 | 12.36 | 0 |
| 1719417300 | 12.84 | -0.05 | -0.39 | 12.98 | 13.1 | 12.78 | 0 |
| 1719330900 | 12.89 | 0.55 | 4.46 | 12.66 | 12.96 | 12.41 | 0 |
| 1719244500 | 12.34 | -0.3 | -2.37 | 12.22 | 12.48 | 11.8 | 0 |
| 1718985300 | 12.64 | -1.81 | -12.53 | 13.78 | 13.83 | 12.43 | 0 |
| 1718898900 | 14.45 | 0.43 | 3.07 | 14.13 | 14.88 | 14.12 | 0 |
| 1718812500 | 14.02 | 0.47 | 3.47 | 14.26 | 14.29 | 13.77 | 0 |
| 1718726100 | 13.55 | 1.27 | 10.34 | 13.41 | 13.7 | 13.22 | 0 |
| 1718639700 | 12.28 | 0.49 | 4.16 | 11.98 | 12.32 | 11.9 | 0 |
| 1718380500 | 11.79 | 0.04 | 0.34 | 11.74 | 11.84 | 11.49 | 0 |
| 1718294100 | 11.75 | -0.65 | -5.24 | 12.15 | 12.43 | 11.73 | 0 |
| 1718207700 | 12.4 | 0.59 | 5.00 | 12.37 | 12.61 | 12.19 | 0 |
| 1718121300 | 11.81 | 0.44 | 3.87 | 11.52 | 11.84 | 11.39 | 0 |
| 1718034900 | 11.37 | -0.32 | -2.74 | 11.27 | 11.56 | 10.95 | 0 |
| 1717775700 | 11.69 | -0.25 | -2.09 | 12.2 | 12.2 | 11.59 | 0 |
| 1717689300 | 11.94 | 0.94 | 8.55 | 11.31 | 11.99 | 11.31 | 0 |
| 1717602900 | 11 | 0.98 | 9.78 | 10.67 | 11.04 | 10.54 | 0 |
| 1717516500 | 10.02 | 0.26 | 2.66 | 9.82 | 10.04 | 9.58 | 0 |
| 1717430100 | 9.76 | -0.25 | -2.50 | 10.36 | 10.47 | 9.76 | 0 |
| 1717170900 | 10.01 | 0.12 | 1.21 | 10.43 | 10.55 | 9.94 | 0 |
| 1717084500 | 9.89 | 0.48 | 5.10 | 10 | 10.2 | 9.58 | 0 |
| 1716998100 | 9.41 | -0.25 | -2.59 | 9.5399999 | 9.5399999 | 9.22 | 0 |
| 1716911700 | 9.66 | 0.22 | 2.33 | 9.55 | 9.73 | 9.31 | 0 |
| 1716825300 | 9.44 | -0.13 | -1.36 | 9.51 | 9.64 | 9.42 | 0 |
| 1716566100 | 9.57 | 0.01 | 0.10 | 9.44 | 9.57 | 9.2899999 | 0 |
| 1716479700 | 9.56 | -0.3 | -3.04 | 9.99 | 10.12 | 9.26 | 0 |
| 1716393300 | 9.86 | 0.06 | 0.61 | 9.89 | 9.96 | 9.76 | 0 |
| 1716306900 | 9.8 | -0.02 | -0.20 | 10.21 | 10.29 | 9.72 | 0 |
| 1716220500 | 9.82 | -0.61 | -5.85 | 10.38 | 10.49 | 9.7899999 | 0 |
| 1715961300 | 10.43 | 0.18 | 1.76 | 10.27 | 10.57 | 10.16 | 0 |
| 1715874900 | 10.25 | 0.27 | 2.71 | 10.23 | 10.36 | 10.08 | 0 |
| 1715788500 | 9.98 | -0.49 | -4.68 | 10.14 | 10.46 | 9.77 | 0 |
| 1715702100 | 10.47 | 0.89 | 9.29 | 9.61 | 10.47 | 9.51 | 0 |
| 1715615700 | 9.58 | 0.25 | 2.68 | 9.28 | 9.76 | 9.2 | 0 |
| 1715356500 | 9.33 | -0.8 | -7.90 | 9.91 | 10.17 | 9.33 | 0 |
| 1715270100 | 10.13 | 0.32 | 3.26 | 10.25 | 10.31 | 9.66 | 0 |
| 1715183700 | 9.81 | -0.51 | -4.94 | 10.25 | 10.41 | 9.76 | 0 |
| 1715097300 | 10.32 | -2.81 | -21.40 | 11.79 | 11.79 | 10.02 | 0 |
| 1715010900 | 13.13 | 1.67 | 14.57 | 12.34 | 13.42 | 12.13 | 0 |
| 1714751700 | 11.46 | 0.33 | 2.96 | 11.61 | 12.04 | 11.46 | 0 |
| 1714665300 | 11.13 | 0.03 | 0.27 | 11.07 | 11.39 | 10.82 | 0 |
| 1714492500 | 11.1 | -0.25 | -2.20 | 11.55 | 11.65 | 11.09 | 0 |
| 1714406100 | 11.35 | 0.26 | 2.34 | 11.4 | 11.66 | 11.23 | 0 |
| 1714146900 | 11.09 | 1.04 | 10.35 | 10.99 | 11.32 | 10.74 | 0 |
| 1714060500 | 10.05 | -0.35 | -3.37 | 10.06 | 10.21 | 9.72 | 0 |
| 1713974100 | 10.4 | -0.03 | -0.29 | 10.91 | 11.05 | 10.4 | 0 |
| 1713887700 | 10.43 | 1.1 | 11.79 | 9.89 | 10.73 | 9.83 | 0 |
| 1713801300 | 9.33 | -0.26 | -2.71 | 9.42 | 9.85 | 9.25 | 0 |
| 1713542100 | 9.59 | -0.55 | -5.42 | 9.82 | 10.07 | 9.59 | 0 |
| 1713455700 | 10.14 | -0.27 | -2.59 | 10.31 | 10.32 | 9.64 | 0 |
| 1713369300 | 10.41 | -0.12 | -1.14 | 10.81 | 11 | 10.33 | 0 |
| 1713282900 | 10.53 | -0.68 | -6.07 | 10.77 | 10.88 | 10.14 | 0 |
| 1713196500 | 11.21 | -0.55 | -4.68 | 11.35 | 11.81 | 11.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
