Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q6D4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.53 | 99.43 | 99.53 | 99.47 | 99.52 |
P1Q6D4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6D4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 99.47 | -0.05 | -0.05% | 99.53 | 99.53 | 99.43 | 0 |
04 Jun 2024 | 99.52 | 0.03 | 0.03% | 99.55 | 99.55 | 99.51 | 0 |
01 Jun 2024 | 99.49 | 0.04 | 0.04% | 99.51 | 99.51 | 99.47 | 0 |
31 May 2024 | 99.45 | 0.09 | 0.09% | 99.38 | 99.46 | 99.38 | 0 |
30 May 2024 | 99.36 | -0.85 | -0.85% | 99.40 | 99.40 | 99.33 | 0 |
29 May 2024 | 100.21 | 0.08 | 0.08% | 100.19 | 100.23 | 100.18 | 0 |
28 May 2024 | 100.13 | 0.05 | 0.05% | 100.15 | 100.15 | 100.11 | 0 |
25 May 2024 | 100.08 | 0.01 | 0.01% | 100.01 | 100.08 | 100.01 | 0 |
24 May 2024 | 100.07 | 0.01 | 0.01% | 100.10 | 100.10 | 100.06 | 0 |
23 May 2024 | 100.06 | -0.06 | -0.06% | 100.11 | 100.11 | 100.05 | 0 |
22 May 2024 | 100.12 | 0.00 | 0.00% | 100.10 | 100.12 | 100.08 | 0 |
21 May 2024 | 100.12 | 0.00 | 0.00% | 100.17 | 100.17 | 100.11 | 0 |
18 May 2024 | 100.12 | 0.18 | 0.18% | 100.07 | 100.13 | 100.07 | 2 |
17 May 2024 | 99.94 | 0.07 | 0.07% | 99.93 | 99.97 | 99.92 | 0 |
16 May 2024 | 99.87 | -0.01 | -0.01% | 99.92 | 99.92 | 99.82 | 0 |
15 May 2024 | 99.88 | 0.25 | 0.25% | 99.72 | 99.88 | 99.72 | 0 |
14 May 2024 | 99.63 | 0.02 | 0.02% | 99.64 | 99.64 | 99.61 | 0 |
11 May 2024 | 99.61 | 0.17 | 0.17% | 99.54 | 99.67 | 99.54 | 0 |
10 May 2024 | 99.44 | 0.11 | 0.11% | 99.48 | 99.48 | 99.34 | 0 |
09 May 2024 | 99.33 | -0.13 | -0.13% | 99.48 | 99.48 | 99.31 | 0 |
08 May 2024 | 99.46 | 0.19 | 0.19% | 99.39 | 99.46 | 99.33 | 0 |
07 May 2024 | 99.27 | 0.02 | 0.02% | 99.24 | 99.27 | 99.20 | 0 |