Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QJL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -4.06% | 30.70 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.12 | 28.72 | 32.12 | 30.70 | 32.00 |
P1QJL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QJL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 30.12 | -1.55 | -4.89% | 32.12 | 32.12 | 28.72 | 0 |
| 31 May 2024 | 31.67 | -0.10 | -0.31% | 31.62 | 31.97 | 30.67 | 0 |
| 30 May 2024 | 31.77 | 2.59 | 8.88% | 29.54 | 32.02 | 28.86 | 20 |
| 29 May 2024 | 29.18 | -0.26 | -0.88% | 30.09 | 30.17 | 28.95 | 0 |
| 28 May 2024 | 29.44 | 0.21 | 0.72% | 29.52 | 29.57 | 28.40 | 0 |
| 25 May 2024 | 29.23 | 0.20 | 0.69% | 28.23 | 29.43 | 28.23 | 0 |
| 24 May 2024 | 29.03 | -1.14 | -3.78% | 30.97 | 31.02 | 28.30 | 0 |
| 23 May 2024 | 30.17 | -0.40 | -1.31% | 31.22 | 31.27 | 28.02 | 0 |
| 22 May 2024 | 30.57 | -0.45 | -1.45% | 31.07 | 31.07 | 29.54 | 55 |
| 21 May 2024 | 31.02 | -1.10 | -3.42% | 32.02 | 32.27 | 30.82 | 0 |
| 18 May 2024 | 32.12 | 0.25 | 0.78% | 31.72 | 32.27 | 31.22 | 0 |
| 17 May 2024 | 31.87 | 1.05 | 3.41% | 31.77 | 32.35 | 30.97 | 0 |
| 16 May 2024 | 30.82 | -2.65 | -7.92% | 34.05 | 34.15 | 29.81 | 408 |
| 15 May 2024 | 33.47 | 2.35 | 7.55% | 31.87 | 33.57 | 31.87 | 70 |
| 14 May 2024 | 31.12 | 2.42 | 8.43% | 29.21 | 33.62 | 29.15 | 0 |
| 11 May 2024 | 28.70 | 4.73 | 19.73% | 24.38 | 28.79 | 23.42 | 40 |
| 10 May 2024 | 23.97 | 1.51 | 6.72% | 22.27 | 24.23 | 21.67 | 0 |
| 09 May 2024 | 22.46 | -1.69 | -7.00% | 24.46 | 24.59 | 22.18 | 0 |
| 08 May 2024 | 24.15 | 0.71 | 3.03% | 23.83 | 24.22 | 22.74 | 0 |
| 07 May 2024 | 23.44 | 0.96 | 4.27% | 22.77 | 23.66 | 21.96 | 0 |
| 04 May 2024 | 22.48 | -0.46 | -2.01% | 23.13 | 24.14 | 22.14 | 0 |
| 03 May 2024 | 22.94 | -2.52 | -9.90% | 25.26 | 25.80 | 22.94 | 0 |
