Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKK5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 1.18% | 64.45 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.85 | 63.80 | 66.25 | 64.45 | 63.70 |
P1QKK5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 65.45 | 1.50 | 2.35% | 63.85 | 66.25 | 63.80 | 0 |
| 28 May 2024 | 63.95 | -0.20 | -0.31% | 63.70 | 64.45 | 63.65 | 0 |
| 25 May 2024 | 64.15 | -0.30 | -0.47% | 63.70 | 64.15 | 63.40 | 0 |
| 24 May 2024 | 64.45 | -1.10 | -1.68% | 65.95 | 66.00 | 64.30 | 0 |
| 23 May 2024 | 65.55 | 0.30 | 0.46% | 65.10 | 65.65 | 64.65 | 0 |
| 22 May 2024 | 65.25 | -0.25 | -0.38% | 65.45 | 65.95 | 65.20 | 0 |
| 21 May 2024 | 65.50 | 0.65 | 1.00% | 65.35 | 66.25 | 65.10 | 0 |
| 18 May 2024 | 64.85 | -1.40 | -2.11% | 66.20 | 66.75 | 64.80 | 0 |
| 17 May 2024 | 66.25 | -1.05 | -1.56% | 67.20 | 67.25 | 65.85 | 0 |
| 16 May 2024 | 67.30 | -2.20 | -3.17% | 68.85 | 69.30 | 67.30 | 0 |
| 15 May 2024 | 69.50 | 2.55 | 3.81% | 67.25 | 70.00 | 67.25 | 0 |
| 14 May 2024 | 66.95 | 2.30 | 3.56% | 65.40 | 67.15 | 65.20 | 0 |
| 11 May 2024 | 64.65 | 1.35 | 2.13% | 63.55 | 65.80 | 63.55 | 0 |
| 10 May 2024 | 63.30 | -0.80 | -1.25% | 63.85 | 64.25 | 62.90 | 0 |
| 09 May 2024 | 64.10 | 2.55 | 4.14% | 61.25 | 64.45 | 61.20 | 0 |
| 08 May 2024 | 61.55 | -0.20 | -0.32% | 62.15 | 64.00 | 60.80 | 0 |
| 07 May 2024 | 61.75 | 0.50 | 0.82% | 61.15 | 62.35 | 61.15 | 0 |
| 04 May 2024 | 61.25 | -0.30 | -0.49% | 61.35 | 62.70 | 61.25 | 0 |
| 03 May 2024 | 61.55 | 2.00 | 3.36% | 59.85 | 61.85 | 57.95 | 0 |
| 01 May 2024 | 59.55 | -2.40 | -3.87% | 61.70 | 61.70 | 58.80 | 0 |
| 30 Apr 2024 | 61.95 | 2.05 | 3.42% | 60.00 | 61.95 | 59.90 | 0 |
