Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QKM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.42 | 120.42 | 120.58 | 120.58 |
P1QKM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 120.45 | 0.00 | 0.00% | 120.42 | 120.58 | 120.42 | 0 |
16 May 2024 | 120.45 | 0.10 | 0.08% | 120.40 | 120.55 | 120.35 | 0 |
15 May 2024 | 120.35 | 0.05 | 0.04% | 120.35 | 120.52 | 120.30 | 0 |
14 May 2024 | 120.30 | 0.10 | 0.08% | 120.32 | 120.50 | 120.25 | 0 |
11 May 2024 | 120.20 | 0.05 | 0.04% | 120.27 | 120.45 | 120.15 | 0 |
10 May 2024 | 120.15 | 0.00 | 0.00% | 120.30 | 120.40 | 120.10 | 0 |
09 May 2024 | 120.15 | 0.00 | 0.00% | 120.27 | 120.42 | 120.15 | 0 |
08 May 2024 | 120.15 | 0.30 | 0.25% | 120.15 | 120.45 | 120.00 | 0 |
07 May 2024 | 119.85 | 0.15 | 0.13% | 120.07 | 120.20 | 119.75 | 0 |
04 May 2024 | 119.70 | 0.50 | 0.42% | 119.80 | 120.05 | 119.40 | 0 |
03 May 2024 | 119.20 | -0.45 | -0.38% | 119.70 | 119.80 | 119.20 | 0 |
01 May 2024 | 119.65 | -0.05 | -0.04% | 120.10 | 120.12 | 119.65 | 0 |
30 Apr 2024 | 119.70 | -0.05 | -0.04% | 120.10 | 120.10 | 119.65 | 0 |
27 Apr 2024 | 119.75 | 0.00 | 0.00% | 120.15 | 120.15 | 119.75 | 0 |
26 Apr 2024 | 119.75 | 0.50 | 0.42% | 118.50 | 120.20 | 118.50 | 0 |
25 Apr 2024 | 119.25 | 0.90 | 0.76% | 119.22 | 119.70 | 119.10 | 0 |
24 Apr 2024 | 118.35 | 0.70 | 0.59% | 118.45 | 118.45 | 117.95 | 0 |
23 Apr 2024 | 117.65 | 0.05 | 0.04% | 117.97 | 118.02 | 117.45 | 0 |
20 Apr 2024 | 117.60 | -0.45 | -0.38% | 118.15 | 118.25 | 117.50 | 0 |
19 Apr 2024 | 118.05 | -0.25 | -0.21% | 118.77 | 118.87 | 117.80 | 0 |
18 Apr 2024 | 118.30 | 0.20 | 0.17% | 118.12 | 118.45 | 117.75 | 0 |