Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKY6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -2.33% | 75.50 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.75 | 75.55 | 77.75 | 75.50 | 77.30 |
P1QKY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 76.15 | -1.65 | -2.12% | 77.75 | 77.75 | 75.55 | 0 |
| 14 Jun 2024 | 77.80 | -2.50 | -3.11% | 80.45 | 80.45 | 77.65 | 0 |
| 13 Jun 2024 | 80.30 | 1.65 | 2.10% | 79.15 | 81.05 | 78.90 | 0 |
| 12 Jun 2024 | 78.65 | -1.25 | -1.56% | 79.85 | 80.80 | 78.30 | 0 |
| 11 Jun 2024 | 79.90 | -0.80 | -0.99% | 80.85 | 81.05 | 79.85 | 0 |
| 08 Jun 2024 | 80.70 | -2.15 | -2.60% | 82.55 | 83.40 | 80.70 | 0 |
| 07 Jun 2024 | 82.85 | 0.10 | 0.12% | 82.80 | 83.90 | 82.00 | 0 |
| 06 Jun 2024 | 82.75 | -1.05 | -1.25% | 83.90 | 85.55 | 81.70 | 0 |
| 05 Jun 2024 | 83.80 | -0.15 | -0.18% | 83.65 | 85.00 | 82.80 | 0 |
| 04 Jun 2024 | 83.95 | 0.05 | 0.06% | 84.10 | 84.30 | 83.35 | 0 |
| 01 Jun 2024 | 83.90 | 0.45 | 0.54% | 82.85 | 84.05 | 81.65 | 0 |
| 31 May 2024 | 83.45 | 0.75 | 0.91% | 82.25 | 84.00 | 82.20 | 0 |
| 30 May 2024 | 82.70 | 0.05 | 0.06% | 81.85 | 84.00 | 81.80 | 0 |
| 29 May 2024 | 82.65 | 0.25 | 0.30% | 82.65 | 83.15 | 81.80 | 0 |
| 28 May 2024 | 82.40 | 1.15 | 1.42% | 81.25 | 82.65 | 81.20 | 0 |
| 25 May 2024 | 81.25 | 1.00 | 1.25% | 81.30 | 81.80 | 80.80 | 0 |
| 24 May 2024 | 80.25 | -1.50 | -1.83% | 81.40 | 81.60 | 80.00 | 0 |
| 23 May 2024 | 81.75 | -0.75 | -0.91% | 82.45 | 82.50 | 81.30 | 0 |
| 22 May 2024 | 82.50 | -0.95 | -1.14% | 82.80 | 82.90 | 82.30 | 0 |
| 21 May 2024 | 83.45 | -0.25 | -0.30% | 83.65 | 84.35 | 81.75 | 0 |
| 18 May 2024 | 83.70 | -3.25 | -3.74% | 86.10 | 86.35 | 82.75 | 0 |
| 17 May 2024 | 86.95 | 1.20 | 1.40% | 86.00 | 88.00 | 85.85 | 0 |
